SAFEMOON Historical Data

SMOON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000174
-9.08%
$173,999 $99,233
Jan 1, 2026 $0.000192
+52.48%
$192,075 $419,740
Dec 31, 2025 $0.000128
-11.99%
$126,054 $247,721
Dec 30, 2025 $0.00015
+0.97%
$149,994 $215,374
Dec 29, 2025 $0.000149
-13.29%
$148,312 $122,303
Dec 28, 2025 $0.000168
-6.98%
$171,720 $122,378
Dec 27, 2025 $0.000179
+7.27%
$180,179 $126,058
Dec 26, 2025 $0.000175
+16.77%
$175,168 $113,235
Dec 25, 2025 $0.000124
-1.85%
$150,089 $60,639
Dec 24, 2025 $0.000132
-0.90%
$132,495 $63,434
Dec 23, 2025 $0.000126
-8.07%
$133,695 $55,700
Dec 22, 2025 $0.000141
-4.44%
$138,489 $54,762
Dec 21, 2025 $0.000159
+1.86%
$148,225 $52,923
Dec 20, 2025 $0.000156
-0.65%
$155,597 $47,051
Dec 19, 2025 $0.000157
+3.10%
$156,764 $31,151
Dec 18, 2025 $0.000156
-1.21%
$150,818 $433,739
Dec 17, 2025 $0.000158
-6.60%
$159,053 $424,636
Dec 16, 2025 $0.000152
-0.93%
$169,061 $350,799
Dec 15, 2025 $0.000167
-1.65%
$153,427 $372,060
Dec 14, 2025 $0.00018
-39.85%
$176,990 $398,756
Dec 13, 2025 $0.00022
+37.86%
$298,471 $479,923
Dec 12, 2025 $0.000138
-2.58%
$138,434 $265,446
Dec 11, 2025 $0.000144
+12.17%
$144,137 $258,771
Dec 10, 2025 $0.00014
-19.18%
$139,638 $338,195
Dec 9, 2025 $0.000175
+22.12%
$172,662 $272,664
Dec 8, 2025 $0.000156
-1.44%
$155,985 $136,911
Dec 7, 2025 $0.000159
+20.03%
$157,483 $129,746
Dec 6, 2025 $0.000133
-5.10%
$133,418 $98,802
Dec 5, 2025 $0.00014
-25.61%
$140,373 $90,075
Dec 4, 2025 $0.000186
-44.62%
$186,052 $1.27 million
Dec 3, 2025 $0.000337
+22.06%
$336,852 $2.16 million
Dec 2, 2025 $0.000273
-14.42%
$273,165 $1.67 million
Dec 1, 2025 $0.000324
+2.87%
$323,708 $1.81 million
Nov 30, 2025 $0.000325
+35.90%
$317,942 $1.72 million
Nov 29, 2025 $0.000231
+20.89%
$224,377 $1.08 million
Nov 28, 2025 $0.00019
-5.88%
$190,395 $839,254
Nov 27, 2025 $0.000191
-15.31%
$202,712 $838,940
Nov 26, 2025 $0.000228
+4.14%
$225,631 $975,384
Nov 25, 2025 $0.000183
-32.84%
$183,422 $825,030
Nov 24, 2025 $0.000276
-14.95%
$273,761 $1.12 million
Nov 23, 2025 $0.000327
-6.61%
$323,906 $1.31 million
Nov 22, 2025 $0.000347
+9.97%
$350,386 $1.37 million
Nov 21, 2025 $0.000291
+0.47%
$298,416 $1.13 million
Nov 20, 2025 $0.00032
-2.40%
$320,217 $1.22 million
Nov 19, 2025 $0.000256
-20.06%
$256,202 $969,460
Nov 18, 2025 $0.000346
+49.95%
$345,782 $1.26 million
Nov 17, 2025 $0.00023
-21.64%
$229,121 $821,052
Nov 16, 2025 $0.00035
-14.48%
$349,585 $1.19 million
Nov 15, 2025 $0.000301
+5.02%
$300,945 $1.08 million
Nov 14, 2025 $0.000337
-32.02%
$337,404 $1.19 million