SAFEMOON Historical Data

SMOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.0000147
-0.09%
$14,700 $852
Apr 15, 4 AM $0.0000156
+0.00%
$15,593 $1,052
Apr 13, 4 PM $0.0000223
+0.00%
$22,319 $142
Apr 10, 7 AM $0.0000281
+0.00%
$28,072 $142
Apr 7, 4 PM $0.0000274
+0.00%
$27,437 $537
Apr 6, 1 PM $0.0000273
+0.00%
$27,331 $990
Apr 4, 11 PM $0.0000341
-3.22%
$34,104 $3,120
Apr 4, 4 PM $0.0000347
+0.00%
$34,720 $3,101
Apr 4, 7 AM $0.0000335
+0.00%
$33,459 $2,846
Apr 4, 6 AM $0.0000334
+0.00%
$33,408 $2,867
Apr 3, 8 AM $0.0000306
+0.00%
$30,576 $374
Apr 1, 4 AM $0.0000352
+0.00%
$35,236 $460
Mar 29, 5 PM $0.0000339
+0.00%
$33,878 $368
Mar 23, 5 PM $0.0000377
-0.04%
$37,682 $351
Mar 19, 5 AM $0.0000482
+0.00%
$48,196 $1,084
Mar 18, 12 PM $0.0000537
+0.00%
$53,687 $975
Mar 14, 5 PM $0.0000522
+0.00%
$52,180 $360
Mar 12, 9 PM $0.0000538
+0.00%
$53,753 $5,363
Mar 12, 4 PM $0.0000634
+0.00%
$63,409 $852
Mar 12, 3 PM $0.0000641
+0.00%
$64,071 $836
Mar 9, 1 AM $0.0000595
+0.00%
$59,526 $5,297
Mar 8, 8 PM $0.0000587
+0.00%
$58,658 $5,321
Mar 8, 3 PM $0.0000603
+0.00%
$60,277 $6,001
Mar 8, 4 AM $0.0000659
+0.00%
$65,902 $5,109
Mar 7, 1 PM $0.000075
+0.00%
$75,042 $2,977
Mar 7, 6 AM $0.0000739
+0.00%
$73,894 $2,890
Mar 6, 5 PM $0.0000972
+0.00%
$97,154 $179
Mar 3, 2 AM $0.0000959
+0.00%
$95,863 $228
Mar 2, 11 AM $0.0000896
+0.00%
$89,613 $929
Mar 1, 7 PM $0.0000861
+0.00%
$86,065 $5,385
Mar 1, 6 PM $0.0000862
+0.00%
$86,232 $4,416
Mar 1, 7 AM $0.0000923
+0.00%
$92,277 $4,088
Mar 1, 6 AM $0.0000883
+5.22%
$88,300 $2,438
Feb 28, 4 PM $0.0000755
+0.00%
$75,471 $1,647
Feb 27, 6 PM $0.0000747
+0.00%
$74,656 $5,429
Feb 27, 11 AM $0.0000799
+0.00%
$79,911 $3,904
Feb 27, 10 AM $0.0000772
+0.00%
$77,170 $3,597
Feb 25, 10 PM $0.000101
-0.87%
$100,977 $1,443
Feb 24, 8 PM $0.0000822
+0.00%
$82,152 $20,513
Feb 24, 1 PM $0.000107
+0.00%
$106,557 $4,024
Feb 24, 1 AM $0.000165
+0.00%
$164,762 $9,421
Feb 24, 12 AM $0.000165
+0.28%
$164,728 $9,391
Feb 23, 10 PM $0.000163
+0.00%
$162,586 $8,918
Feb 23, 12 PM $0.000152
+0.00%
$151,886 $944
Feb 23, 2 AM $0.000149
+0.00%
$148,581 $1,979
Feb 23, 12 AM $0.000152
-2.09%
$151,863 $1,769
Feb 22, 9 PM $0.000141
+0.00%
$140,507 $692
Feb 22, 1 AM $0.000135
+0.00%
$135,122 $1,262
Feb 21, 5 PM $0.000149
+0.00%
$148,894 $330
Feb 20, 11 PM $0.000153
+0.00%
$153,172 $369