Coinranking
SAFEMOON Historical Data
SMOON
Page 2
| Date | | |
|---|---|---|
| Feb 20, 10 PM | $ 0.000152 | +0.00% |
| Feb 17, 8 PM | $ 0.000189 | +0.00% |
| Feb 17, 4 PM | $ 0.000172 | +3.22% |
| Feb 17, 1 PM | $ 0.000168 | +0.76% |
| Feb 17, 11 AM | $ 0.000167 | +0.00% |
| Feb 17, 4 AM | $ 0.000227 | +0.00% |
| Feb 17, 3 AM | $ 0.000225 | +0.00% |
| Feb 16, 9 PM | $ 0.000169 | +0.93% |
| Feb 16, 8 PM | $ 0.000162 | +15.86% |
| Feb 16, 7 PM | $ 0.000139 | +5.61% |
| Feb 16, 6 AM | $ 0.00013 | +0.00% |
| Feb 16, 1 AM | $ 0.000129 | +1.46% |
| Feb 15, 5 AM | $ 0.000124 | +2.45% |
| Feb 14, 2 PM | $ 0.000135 | +0.00% |
| Feb 13, 7 PM | $ 0.000148 | +0.66% |
| Feb 13, 6 PM | $ 0.000148 | -0.28% |
| Feb 13, 5 PM | $ 0.00015 | -0.85% |
| Feb 13, 4 PM | $ 0.00015 | +2.10% |
| Feb 13, 3 PM | $ 0.000148 | +3.50% |
| Feb 13, 2 PM | $ 0.000144 | +1.52% |
| Feb 13, 1 PM | $ 0.000142 | +1.18% |
| Feb 13, 12 PM | $ 0.000142 | -6.96% |
| Feb 13, 11 AM | $ 0.000152 | -0.10% |
| Feb 13, 10 AM | $ 0.000153 | -0.37% |
| Feb 13, 9 AM | $ 0.000153 | -0.05% |
| Feb 13, 8 AM | $ 0.000153 | +1.53% |
| Feb 13, 7 AM | $ 0.00015 | +0.70% |
| Feb 13, 6 AM | $ 0.000149 | +1.18% |
| Feb 13, 5 AM | $ 0.000149 | -0.02% |
| Feb 13, 4 AM | $ 0.000149 | +1.84% |
| Feb 13, 3 AM | $ 0.000147 | +0.74% |
| Feb 13, 2 AM | $ 0.000146 | +0.21% |
| Feb 12, 2 AM | $ 0.000155 | -0.50% |
| Feb 12, 1 AM | $ 0.000154 | +0.08% |
| Feb 12, 12 AM | $ 0.000155 | +0.97% |
| Feb 11, 11 PM | $ 0.000154 | -0.90% |
| Feb 11, 10 PM | $ 0.000156 | -0.28% |
| Feb 11, 9 PM | $ 0.000157 | +0.07% |
| Feb 11, 8 PM | $ 0.000156 | +0.59% |
| Feb 11, 7 PM | $ 0.000156 | +0.19% |
| Feb 11, 6 PM | $ 0.000156 | +1.03% |
| Feb 11, 5 PM | $ 0.000154 | +22.22% |
| Feb 11, 4 PM | $ 0.000125 | -0.97% |
| Feb 11, 3 PM | $ 0.000127 | -1.76% |
| Feb 11, 2 PM | $ 0.00013 | -0.04% |
| Feb 11, 1 PM | $ 0.000129 | -0.69% |
| Feb 11, 12 PM | $ 0.000129 | -1.88% |
| Feb 11, 11 AM | $ 0.000132 | +4.62% |
| Feb 11, 10 AM | $ 0.000126 | +0.92% |
| Feb 11, 9 AM | $ 0.000126 | -0.93% |