SAFEMOON Historical Data

SMOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000603
+0.00%
$ 60,277 $ 6,001
Mar 8, 4 AM $ 0.0000659
+0.00%
$ 65,902 $ 5,109
Mar 7, 1 PM $ 0.000075
+0.00%
$ 75,042 $ 2,977
Mar 7, 6 AM $ 0.0000739
+0.00%
$ 73,894 $ 2,890
Mar 6, 5 PM $ 0.0000972
+0.00%
$ 97,154 $ 179
Mar 3, 2 AM $ 0.0000959
+0.00%
$ 95,863 $ 228
Mar 2, 11 AM $ 0.0000896
+0.00%
$ 89,613 $ 929
Mar 1, 7 PM $ 0.0000861
+0.00%
$ 86,065 $ 5,385
Mar 1, 6 PM $ 0.0000862
+0.00%
$ 86,232 $ 4,416
Mar 1, 7 AM $ 0.0000923
+0.00%
$ 92,277 $ 4,088
Mar 1, 6 AM $ 0.0000883
+5.22%
$ 88,300 $ 2,438
Feb 28, 4 PM $ 0.0000755
+0.00%
$ 75,471 $ 1,647
Feb 27, 6 PM $ 0.0000747
+0.00%
$ 74,656 $ 5,429
Feb 27, 11 AM $ 0.0000799
+0.00%
$ 79,911 $ 3,904
Feb 27, 10 AM $ 0.0000772
+0.00%
$ 77,170 $ 3,597
Feb 25, 10 PM $ 0.000101
-0.87%
$ 100,977 $ 1,443
Feb 24, 8 PM $ 0.0000822
+0.00%
$ 82,152 $ 20,513
Feb 24, 1 PM $ 0.000107
+0.00%
$ 106,557 $ 4,024
Feb 24, 1 AM $ 0.000165
+0.00%
$ 164,762 $ 9,421
Feb 24, 12 AM $ 0.000165
+0.28%
$ 164,728 $ 9,391
Feb 23, 10 PM $ 0.000163
+0.00%
$ 162,586 $ 8,918
Feb 23, 12 PM $ 0.000152
+0.00%
$ 151,886 $ 944
Feb 23, 2 AM $ 0.000149
+0.00%
$ 148,581 $ 1,979
Feb 23, 12 AM $ 0.000152
-2.09%
$ 151,863 $ 1,769
Feb 22, 9 PM $ 0.000141
+0.00%
$ 140,507 $ 692
Feb 22, 1 AM $ 0.000135
+0.00%
$ 135,122 $ 1,262
Feb 21, 5 PM $ 0.000149
+0.00%
$ 148,894 $ 330
Feb 20, 11 PM $ 0.000153
+0.00%
$ 153,172 $ 369
Feb 20, 10 PM $ 0.000152
+0.00%
$ 151,684 $ 296
Feb 17, 8 PM $ 0.000189
+0.00%
$ 188,708 $ 8,855
Feb 17, 4 PM $ 0.000172
+3.22%
$ 172,299 $ 7,592
Feb 17, 1 PM $ 0.000168
+0.76%
$ 167,538 $ 6,663
Feb 17, 11 AM $ 0.000167
+0.00%
$ 167,318 $ 7,563
Feb 17, 4 AM $ 0.000227
+0.00%
$ 227,092 $ 3,697
Feb 17, 3 AM $ 0.000225
+0.00%
$ 225,325 $ 3,329
Feb 16, 9 PM $ 0.000169
+0.93%
$ 169,029 $ 3,864
Feb 16, 8 PM $ 0.000162
+15.86%
$ 162,430 $ 2,130
Feb 16, 7 PM $ 0.000139
+5.61%
$ 138,787 $ 615
Feb 16, 6 AM $ 0.00013
+0.00%
$ 130,325 $ 343
Feb 16, 1 AM $ 0.000129
+1.46%
$ 128,881 $ 1,521
Feb 15, 5 AM $ 0.000124
+2.45%
$ 124,015 $ 2,184
Feb 14, 2 PM $ 0.000135
+0.00%
$ 134,666 $ 400
Feb 13, 7 PM $ 0.000148
+0.66%
$ 148,378 $ 10,605
Feb 13, 6 PM $ 0.000148
-0.28%
$ 148,452 $ 10,185
Feb 13, 5 PM $ 0.00015
-0.85%
$ 149,747 $ 9,674
Feb 13, 4 PM $ 0.00015
+2.10%
$ 150,443 $ 9,038
Feb 13, 3 PM $ 0.000148
+3.50%
$ 148,110 $ 8,351
Feb 13, 2 PM $ 0.000144
+1.52%
$ 143,745 $ 7,651
Feb 13, 1 PM $ 0.000142
+1.18%
$ 142,460 $ 6,845
Feb 13, 12 PM $ 0.000142
-6.96%
$ 141,686 $ 6,291