SAFEMOON Historical Data

SMOON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000489
-11.59%
$489,917 $1.55 million
Nov 12, 2025 $0.00056
+15.55%
$-- $1.64 million
Nov 11, 2025 $0.000485
-18.15%
$485,287 $1.47 million
Nov 10, 2025 $0.000589
-21.03%
$589,097 $1.71 million
Nov 9, 2025 $0.000747
+13.70%
$747,153 $2.13 million
Nov 8, 2025 $0.00066
-15.66%
$660,213 $1.83 million
Nov 7, 2025 $0.00078
-14.45%
$779,801 $2.07 million
Nov 6, 2025 $0.000918
+6.98%
$917,837 $2.38 million
Nov 5, 2025 $0.00086
+37.17%
$860,412 $2.15 million
Nov 4, 2025 $0.000588
-8.56%
$588,448 $1.47 million
Nov 3, 2025 $0.000621
-10.97%
$620,604 $1.48 million
Nov 2, 2025 $0.000697
+11.11%
$695,695 $1.59 million
Nov 1, 2025 $0.000627
+9.48%
$626,635 $1.4 million
Oct 31, 2025 $0.000573
-8.61%
$572,148 $1.25 million
Oct 30, 2025 $0.000612
-15.40%
$624,970 $1.22 million
Oct 29, 2025 $0.000723
+21.66%
$722,692 $1.37 million
Oct 28, 2025 $0.00061
+8.32%
$598,814 $1.09 million
Oct 27, 2025 $0.000565
+15.97%
$564,402 $910,709
Oct 26, 2025 $0.00051
-4.14%
$509,765 $744,027
Oct 25, 2025 $0.000545
-16.29%
$545,319 $792,076
Oct 24, 2025 $0.000661
-2.09%
$652,683 $919,810
Oct 23, 2025 $0.000686
+89.91%
$672,563 $869,672
Oct 22, 2025 $0.000396
+23.45%
$396,402 $415,202
Oct 21, 2025 $0.000347
-21.34%
$346,756 $337,857
Oct 20, 2025 $0.000346
-28.45%
$387,243 $295,999
Oct 19, 2025 $0.000489
+49.62%
$483,728 $344,593
Oct 18, 2025 $0.000328
-21.31%
$328,330 $209,210
Oct 17, 2025 $0.000504
+5.09%
$-- $296,984
Oct 16, 2025 $0.000482
+11.63%
$479,209 $241,874
Oct 15, 2025 $0.00044
-10.16%
$439,944 $200,594
Oct 14, 2025 $0.000568
-9.74%
$576,564 $209,006
Oct 13, 2025 $0.000568
-1.46%
$-- $163,494
Oct 12, 2025 $0.000575
+28.57%
$575,295 $112,534
Oct 11, 2025 $0.000445
-12.15%
$444,940 $70,204
Oct 10, 2025 $0.000613
+34.22%
$-- $445,241
Oct 9, 2025 $0.000566
+32.96%
$566,002 $321,872
Oct 8, 2025 $0.000454
-20.52%
$453,653 $104,807
Oct 7, 2025 $0.00057
+477.01%
$-- $123,667
Download