Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bStocks Never Sleep Historical Data

bStocks Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.0000925
-1.43%
$-- $103,416
10:41 PM $0.0000994
-5.51%
$-- $102,951
10:40 PM $0.000106
-1.95%
$-- $102,706
10:39 PM $0.000108
+0.00%
$-- $102,679
10:38 PM $0.000108
-1.25%
$-- $102,518
10:37 PM $0.000109
+1.36%
$-- $102,287
10:36 PM $0.000108
-1.67%
$-- $102,013
10:35 PM $0.00011
+0.00%
$-- $101,971
10:34 PM $0.00011
-0.10%
$-- $101,960
10:33 PM $0.00011
+0.00%
$-- $101,987
10:32 PM $0.00011
-0.08%
$-- $101,953
10:31 PM $0.00011
+0.15%
$-- $101,895
10:30 PM $0.000109
+0.19%
$-- $101,791
10:29 PM $0.000109
+0.61%
$-- $101,699
10:28 PM $0.000108
-4.46%
$-- $101,077
10:27 PM $0.000116
-0.08%
$-- $100,701
10:26 PM $0.000114
+1.80%
$-- $100,480
10:25 PM $0.000113
+0.94%
$-- $100,331
10:24 PM $0.000111
+3.63%
$-- $99,904
10:23 PM $0.00011
+8.05%
$-- $98,687
10:22 PM $0.000101
+1.24%
$-- $98,195
10:21 PM $0.0000933
+2.00%
$-- $97,916
10:20 PM $0.0000914
+1.63%
$-- $97,767
10:19 PM $0.0000898
+1.28%
$-- $97,648
10:18 PM $0.0000895
+1.90%
$-- $97,416
10:17 PM $0.0000877
+0.39%
$-- $97,248
10:16 PM $0.0000877
-8.60%
$-- $96,320
10:15 PM $0.0000959
-2.25%
$-- $96,094
10:14 PM $0.0000987
-1.57%
$-- $95,955
10:13 PM $0.000101
-1.31%
$-- $95,723
10:12 PM $0.000101
-0.12%
$-- $95,472
10:11 PM $0.000102
+1.05%
$-- $95,127
10:10 PM $0.000104
+0.19%
$-- $95,121
10:09 PM $0.000104
+0.06%
$-- $95,083
10:08 PM $0.000104
+4.98%
$-- $94,587
10:07 PM $0.000099
+3.77%
$-- $93,170
10:06 PM $0.0000929
+6.62%
$-- $92,678
10:05 PM $0.0000871
+0.34%
$-- $92,510
10:04 PM $0.000088
+0.00%
$-- $92,503
10:02 PM $0.000088
+1.43%
$-- $92,388
10:01 PM $0.0000868
+0.00%
$-- $92,340
10:00 PM $0.0000867
-1.29%
$-- $92,256
9:59 PM $0.0000878
+4.47%
$-- $91,132
9:58 PM $0.0000841
-4.70%
$-- $90,669
9:57 PM $0.0000877
+1.35%
$-- $90,570
9:56 PM $0.0000859
+0.04%
$-- $90,404
9:55 PM $0.0000847
-0.56%
$-- $90,342
9:54 PM $0.0000851
-0.55%
$-- $89,906
9:53 PM $0.0000856
-1.63%
$-- $89,002
9:52 PM $0.0000847
+3.21%
$-- $88,635