Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bStocks Never Sleep Historical Data

bStocks Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $0.000109
-0.27%
$-- $114,524
11:01 PM $0.00011
-0.48%
$-- $114,412
11:00 PM $0.000111
+19.65%
$-- $112,450
10:59 PM $0.0000926
-19.58%
$-- $110,311
10:58 PM $0.000116
-1.37%
$-- $110,107
10:57 PM $0.000117
-2.66%
$-- $109,321
10:56 PM $0.000119
+1.25%
$-- $108,829
10:54 PM $0.000112
-0.53%
$-- $108,751
10:53 PM $0.000113
+0.89%
$-- $108,633
10:52 PM $0.000112
+2.14%
$-- $108,486
10:51 PM $0.000109
+3.84%
$-- $107,639
10:50 PM $0.000105
+5.13%
$-- $107,224
10:49 PM $0.0000996
+2.27%
$-- $107,035
10:48 PM $0.0000973
+1.96%
$-- $106,662
10:47 PM $0.0000951
+0.27%
$-- $106,546
10:46 PM $0.000094
+2.84%
$-- $106,187
10:45 PM $0.0000913
-5.52%
$-- $105,622
10:44 PM $0.0000953
-1.88%
$-- $105,468
10:43 PM $0.0000972
+4.74%
$-- $105,125
10:42 PM $0.0000925
-1.43%
$-- $103,416
10:41 PM $0.0000994
-5.51%
$-- $102,951
10:40 PM $0.000106
-1.95%
$-- $102,706
10:39 PM $0.000108
+0.00%
$-- $102,679
10:38 PM $0.000108
-1.25%
$-- $102,518
10:37 PM $0.000109
+1.36%
$-- $102,287
10:36 PM $0.000108
-1.67%
$-- $102,013
10:35 PM $0.00011
+0.00%
$-- $101,971
10:34 PM $0.00011
-0.10%
$-- $101,960
10:33 PM $0.00011
+0.00%
$-- $101,987
10:32 PM $0.00011
-0.08%
$-- $101,953
10:31 PM $0.00011
+0.15%
$-- $101,895
10:30 PM $0.000109
+0.19%
$-- $101,791
10:29 PM $0.000109
+0.61%
$-- $101,699
10:28 PM $0.000108
-4.46%
$-- $101,077
10:27 PM $0.000116
-0.08%
$-- $100,701
10:26 PM $0.000114
+1.80%
$-- $100,480
10:25 PM $0.000113
+0.94%
$-- $100,331
10:24 PM $0.000111
+3.63%
$-- $99,904
10:23 PM $0.00011
+8.05%
$-- $98,687
10:22 PM $0.000101
+1.24%
$-- $98,195
10:21 PM $0.0000933
+2.00%
$-- $97,916
10:20 PM $0.0000914
+1.63%
$-- $97,767
10:19 PM $0.0000898
+1.28%
$-- $97,648
10:18 PM $0.0000895
+1.90%
$-- $97,416
10:17 PM $0.0000877
+0.39%
$-- $97,248
10:16 PM $0.0000877
-8.60%
$-- $96,320
10:15 PM $0.0000959
-2.25%
$-- $96,094
10:14 PM $0.0000987
-1.57%
$-- $95,955
10:13 PM $0.000101
-1.31%
$-- $95,723
10:12 PM $0.000101
-0.12%
$-- $95,472