Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bStocks Never Sleep Historical Data

bStocks Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 PM $0.000114
+1.80%
$-- $100,480
10:25 PM $0.000113
+0.94%
$-- $100,331
10:24 PM $0.000111
+3.63%
$-- $99,904
10:23 PM $0.00011
+8.05%
$-- $98,687
10:22 PM $0.000101
+1.24%
$-- $98,195
10:21 PM $0.0000933
+2.00%
$-- $97,916
10:20 PM $0.0000914
+1.63%
$-- $97,767
10:19 PM $0.0000898
+1.28%
$-- $97,648
10:18 PM $0.0000895
+1.90%
$-- $97,416
10:17 PM $0.0000877
+0.39%
$-- $97,248
10:16 PM $0.0000877
-8.60%
$-- $96,320
10:15 PM $0.0000959
-2.25%
$-- $96,094
10:14 PM $0.0000987
-1.57%
$-- $95,955
10:13 PM $0.000101
-1.31%
$-- $95,723
10:12 PM $0.000101
-0.12%
$-- $95,472
10:11 PM $0.000102
+1.05%
$-- $95,127
10:10 PM $0.000104
+0.19%
$-- $95,121
10:09 PM $0.000104
+0.06%
$-- $95,083
10:08 PM $0.000104
+4.98%
$-- $94,587
10:07 PM $0.000099
+3.77%
$-- $93,170
10:06 PM $0.0000929
+6.62%
$-- $92,678
10:05 PM $0.0000871
+0.34%
$-- $92,510
10:04 PM $0.000088
+0.00%
$-- $92,503
10:02 PM $0.000088
+1.43%
$-- $92,388
10:01 PM $0.0000868
+0.00%
$-- $92,340
10:00 PM $0.0000867
-1.29%
$-- $92,256
9:59 PM $0.0000878
+4.47%
$-- $91,132
9:58 PM $0.0000841
-4.70%
$-- $90,669
9:57 PM $0.0000877
+1.35%
$-- $90,570
9:56 PM $0.0000859
+0.04%
$-- $90,404
9:55 PM $0.0000847
-0.56%
$-- $90,342
9:54 PM $0.0000851
-0.55%
$-- $89,906
9:53 PM $0.0000856
-1.63%
$-- $89,002
9:52 PM $0.0000847
+3.21%
$-- $88,635
9:51 PM $0.000082
+4.99%
$-- $88,282
9:50 PM $0.0000783
+0.13%
$-- $88,271
9:49 PM $0.0000781
-5.65%
$-- $87,871
9:48 PM $0.0000837
+8.70%
$-- $87,135
9:47 PM $0.0000762
+3.05%
$-- $86,893
9:46 PM $0.0000739
+3.29%
$-- $86,523
9:45 PM $0.0000705
+2.90%
$-- $86,339
9:44 PM $0.0000685
+4.15%
$-- $86,077
9:43 PM $0.0000658
+0.00%
$-- $86,067
9:42 PM $0.0000657
+1.39%
$-- $85,966
9:41 PM $0.000064
+0.64%
$-- $85,527
9:40 PM $0.0000636
+1.78%
$-- $85,411
9:39 PM $0.0000623
+0.00%
$-- $85,260
9:38 PM $0.0000623
+0.00%
$-- $85,261
9:37 PM $0.000061
+1.98%
$-- $85,022
9:36 PM $0.0000587
+1.24%
$-- $84,951