Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bStocks Never Sleep Historical Data

bStocks Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:48 PM $0.0000271
+1.77%
$-- $50,862
7:47 PM $0.0000247
+0.81%
$-- $50,749
7:46 PM $0.0000246
+3.40%
$-- $50,583
7:45 PM $0.0000234
+0.09%
$-- $50,505
7:44 PM $0.0000235
-1.13%
$-- $50,458
7:43 PM $0.0000239
+1.47%
$-- $50,287
7:42 PM $0.0000226
+4.23%
$-- $49,128
7:41 PM $0.0000216
+1.86%
$-- $48,954
7:40 PM $0.0000206
+5.70%
$-- $48,762
7:39 PM $0.0000193
+7.70%
$-- $48,338
7:38 PM $0.0000171
+0.34%
$-- $48,321
7:37 PM $0.000017
+0.00%
$-- $48,294
7:36 PM $0.0000168
-1.55%
$-- $48,231
7:35 PM $0.000017
-1.78%
$-- $47,962
7:34 PM $0.0000173
-9.47%
$-- $47,595
7:33 PM $0.0000193
-3.02%
$-- $47,482
7:32 PM $0.00002
+0.05%
$-- $47,475
7:31 PM $0.00002
+4.39%
$-- $46,881
7:30 PM $0.0000177
+0.08%
$-- $46,598
7:29 PM $0.0000169
+7.24%
$-- $46,371
7:27 PM $0.0000158
+1.01%
$-- $46,325
7:26 PM $0.0000155
+12.95%
$-- $45,962
7:25 PM $0.0000138
+4.91%
$-- $45,823
7:24 PM $0.0000131
+0.00%
$-- $45,822
7:23 PM $0.0000131
+2.60%
$-- $45,747
7:21 PM $0.0000128
+0.00%
$-- $45,720
7:19 PM $0.0000128
+0.00%
$-- $45,716
7:17 PM $0.0000128
+0.00%
$-- $45,721
7:16 PM $0.0000127
+0.00%
$-- $45,727
7:15 PM $0.0000127
+0.31%
$-- $45,721
7:14 PM $0.0000127
+0.00%
$-- $45,722
7:12 PM $0.0000127
+0.00%
$-- $45,743
7:10 PM $0.0000127
+0.00%
$-- $45,742
7:08 PM $0.0000126
+0.00%
$-- $45,725
7:07 PM $0.0000126
+1.82%
$-- $45,642
7:06 PM $0.0000123
+0.00%
$-- $45,641
7:05 PM $0.0000123
+0.00%
$-- $45,655
7:04 PM $0.0000123
+3.91%
$-- $45,556
7:03 PM $0.0000118
+1.43%
$-- $45,513
7:01 PM $0.0000116
+0.10%
$-- $45,457
7:00 PM $0.0000116
-4.30%
$-- $45,298
6:59 PM $0.0000122
+0.00%
$-- $45,296
6:57 PM $0.0000122
+0.00%
$-- $45,298
6:55 PM $0.0000122
+0.13%
$-- $45,304
6:54 PM $0.0000121
+1.45%
$-- $45,096
6:53 PM $0.0000127
+0.13%
$-- $45,106
6:52 PM $0.0000127
+3.71%
$-- $44,942
6:51 PM $0.0000121
+0.13%
$-- $44,935
6:50 PM $0.000012
+0.00%
$-- $44,862
6:49 PM $0.0000117
+0.15%
$-- $44,815