Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bStocks Never Sleep Historical Data

bStocks Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:06 PM $0.0000123
+0.00%
$-- $45,641
7:05 PM $0.0000123
+0.00%
$-- $45,655
7:04 PM $0.0000123
+3.91%
$-- $45,556
7:03 PM $0.0000118
+1.43%
$-- $45,513
7:01 PM $0.0000116
+0.10%
$-- $45,457
7:00 PM $0.0000116
-4.30%
$-- $45,298
6:59 PM $0.0000122
+0.00%
$-- $45,296
6:57 PM $0.0000122
+0.00%
$-- $45,298
6:55 PM $0.0000122
+0.13%
$-- $45,304
6:54 PM $0.0000121
+1.45%
$-- $45,096
6:53 PM $0.0000127
+0.13%
$-- $45,106
6:52 PM $0.0000127
+3.71%
$-- $44,942
6:51 PM $0.0000121
+0.13%
$-- $44,935
6:50 PM $0.000012
+0.00%
$-- $44,862
6:49 PM $0.0000117
+0.15%
$-- $44,815
6:48 PM $0.0000118
-0.40%
$-- $44,785
6:47 PM $0.0000115
+5.82%
$-- $44,517
6:46 PM $0.0000107
-2.52%
$-- $44,435
6:45 PM $0.000011
+0.12%
$-- $44,428
6:44 PM $0.0000109
+5.32%
$-- $44,285
6:43 PM $0.0000103
+0.00%
$-- $44,285
6:42 PM $0.0000103
-11.43%
$-- $43,958
6:41 PM $0.0000117
+0.00%
$-- $43,907
6:40 PM $0.0000119
-1.84%
$-- $43,664
6:39 PM $0.0000126
+5.57%
$-- $43,467
6:38 PM $0.0000118
+3.22%
$-- $43,360
6:37 PM $0.0000115
+7.34%
$-- $43,178
6:36 PM $0.0000107
+0.16%
$-- $43,169
6:35 PM $0.0000112
-1.03%
$-- $42,720
6:34 PM $0.0000105
+2.26%
$-- $42,534
6:33 PM $0.0000102
+22.35%
$-- $42,059
6:32 PM $0.0₅812
+13.75%
$-- $41,723
6:31 PM $0.0₅714
-10.64%
$-- $41,394
6:30 PM $0.0₅799
-6.05%
$-- $41,230
6:29 PM $0.0₅845
+3.91%
$-- $41,067
6:28 PM $0.0₅786
+3.77%
$-- $40,985
6:27 PM $0.0₅75
+10.22%
$-- $40,703
6:26 PM $0.0₅656
+0.82%
$-- $37,582
6:25 PM $0.000019
-2.69%
$-- $37,398
6:24 PM $0.0000193
-1.01%
$-- $37,267
6:23 PM $0.0000195
+7.62%
$-- $36,932
6:22 PM $0.0000176
+2.81%
$-- $36,830
6:21 PM $0.0000172
+3.17%
$-- $36,722
6:20 PM $0.0000165
+3.37%
$-- $36,635
6:19 PM $0.000016
+1.69%
$-- $36,579
6:18 PM $0.0000157
+1.65%
$-- $36,538
6:17 PM $0.0000154
+0.00%
$-- $36,519
6:16 PM $0.0000154
+2.37%
$-- $36,446
6:14 PM $0.000015
+0.00%
$-- $36,406
6:13 PM $0.0000148
+0.00%
$-- $36,312