Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bStocks Never Sleep Historical Data

bStocks Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.0000925
-1.43%
$-- $103,416
10:41 PM $0.0000994
-5.51%
$-- $102,951
10:40 PM $0.000106
-1.95%
$-- $102,706
10:39 PM $0.000108
+0.00%
$-- $102,679
10:38 PM $0.000108
-1.25%
$-- $102,518
10:37 PM $0.000109
+1.36%
$-- $102,287
10:36 PM $0.000108
-1.67%
$-- $102,013
10:35 PM $0.00011
+0.00%
$-- $101,971
10:34 PM $0.00011
-0.10%
$-- $101,960
10:33 PM $0.00011
+0.00%
$-- $101,987
10:32 PM $0.00011
-0.08%
$-- $101,953
10:31 PM $0.00011
+0.15%
$-- $101,895
10:30 PM $0.000109
+0.19%
$-- $101,791
10:29 PM $0.000109
+0.61%
$-- $101,699
10:28 PM $0.000108
-4.46%
$-- $101,077
10:27 PM $0.000116
-0.08%
$-- $100,701
10:26 PM $0.000114
+1.80%
$-- $100,480
10:25 PM $0.000113
+0.94%
$-- $100,331
10:24 PM $0.000111
+3.63%
$-- $99,904
10:23 PM $0.00011
+8.05%
$-- $98,687
10:22 PM $0.000101
+1.24%
$-- $98,195
10:21 PM $0.0000933
+2.00%
$-- $97,916
10:20 PM $0.0000914
+1.63%
$-- $97,767
10:19 PM $0.0000898
+1.28%
$-- $97,648
10:18 PM $0.0000895
+1.90%
$-- $97,416
10:17 PM $0.0000877
+0.39%
$-- $97,248
10:16 PM $0.0000877
-8.60%
$-- $96,320
10:15 PM $0.0000959
-2.25%
$-- $96,094
10:14 PM $0.0000987
-1.57%
$-- $95,955
10:13 PM $0.000101
-1.31%
$-- $95,723
10:12 PM $0.000101
-0.12%
$-- $95,472
10:11 PM $0.000102
+1.05%
$-- $95,127
10:10 PM $0.000104
+0.19%
$-- $95,121
10:09 PM $0.000104
+0.06%
$-- $95,083
10:08 PM $0.000104
+4.98%
$-- $94,587
10:07 PM $0.000099
+3.77%
$-- $93,170
10:06 PM $0.0000929
+6.62%
$-- $92,678
10:05 PM $0.0000871
+0.34%
$-- $92,510
10:04 PM $0.000088
+0.00%
$-- $92,503
10:02 PM $0.000088
+1.43%
$-- $92,388
10:01 PM $0.0000868
+0.00%
$-- $92,340
10:00 PM $0.0000867
-1.29%
$-- $92,256
9:59 PM $0.0000878
+4.47%
$-- $91,132
9:58 PM $0.0000841
-4.70%
$-- $90,669
9:57 PM $0.0000877
+1.35%
$-- $90,570
9:56 PM $0.0000859
+0.04%
$-- $90,404
9:55 PM $0.0000847
-0.56%
$-- $90,342
9:54 PM $0.0000851
-0.55%
$-- $89,906
9:53 PM $0.0000856
-1.63%
$-- $89,002
9:52 PM $0.0000847
+3.21%
$-- $88,635