Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0759
-18.93%
$236.46 million $5.69 million
Jan 11, 2025 $0.091
+24.23%
$283.47 million $19,380
Jan 10, 2025 $0.0732
+2.64%
$228.18 million $809,752
Jan 9, 2025 $0.0713
-6.55%
$222.15 million $724,597
Jan 8, 2025 $0.0763
-7.38%
$237.72 million $719,570
Jan 7, 2025 $0.0823
-4.30%
$256.43 million $858,056
Jan 6, 2025 $0.086
-0.66%
$267.9 million $898,698
Jan 5, 2025 $0.0865
-2.54%
$269.36 million $700,120
Jan 4, 2025 $0.0888
-2.64%
$276.37 million $921,531
Jan 3, 2025 $0.0912
-2.02%
$282.03 million $2.51 million
Jan 2, 2025 $0.0929
+3.85%
$287.13 million $2.01 million
Jan 1, 2025 $0.0895
-2.78%
$276.49 million $3.35 million
Dec 31, 2024 $0.092
+10.64%
$284.39 million $2.67 million
Dec 30, 2024 $0.0832
-8.17%
$257.04 million $2.35 million
Dec 29, 2024 $0.0906
+20.59%
$279.9 million $6.98 million
Dec 28, 2024 $0.0751
+0.64%
$232.03 million $545,898
Dec 27, 2024 $0.0746
-2.93%
$230.55 million $791,924
Dec 26, 2024 $0.077
-9.02%
$237.65 million $787,152
Dec 25, 2024 $0.0846
-2.41%
$261.22 million $1.06 million
Dec 24, 2024 $0.0867
-5.18%
$267.69 million $3.97 million
Dec 23, 2024 $0.0915
+33.18%
$282.46 million $14.26 million
Dec 22, 2024 $0.0687
+5.58%
$211.98 million $1.42 million
Dec 21, 2024 $0.0651
-4.60%
$200.83 million $1.95 million
Dec 20, 2024 $0.0681
-4.67%
$210.37 million $3.51 million
Dec 19, 2024 $0.0715
-10.70%
$219.5 million $968,928
Dec 18, 2024 $0.08
-8.40%
$245.79 million $1.06 million
Dec 17, 2024 $0.0874
-2.92%
$268.33 million $991,076
Dec 16, 2024 $0.0901
-2.67%
$276.46 million $1.14 million
Dec 15, 2024 $0.0925
-1.10%
$284.04 million $529,581
Dec 14, 2024 $0.0936
-4.85%
$287.21 million $1.01 million
Dec 13, 2024 $0.0983
+2.43%
$301.82 million $3.14 million
Dec 12, 2024 $0.096
-3.35%
$286.64 million $789,154
Dec 11, 2024 $0.0994
+8.91%
$296.72 million $1.23 million
Dec 10, 2024 $0.0912
+2.02%
$272.48 million $1.54 million
Dec 9, 2024 $0.0894
-15.67%
$267.05 million $1.8 million
Dec 8, 2024 $0.106
-3.95%
$316.67 million $917,846
Dec 7, 2024 $0.11
-0.15%
$329.58 million $1.3 million
Dec 6, 2024 $0.111
+0.28%
$330.05 million $5.33 million
Dec 5, 2024 $0.11
+10.69%
$328.98 million $12.95 million
Dec 4, 2024 $0.0996
+8.70%
$296.48 million $2.93 million
Dec 3, 2024 $0.0917
+3.70%
$270.9 million $3.57 million
Dec 2, 2024 $0.0884
-4.89%
$259.71 million $11.99 million
Dec 1, 2024 $0.0933
+33.41%
$279.55 million $1.5 million
Nov 30, 2024 $0.0699
+4.72%
$205.28 million $230,446
Nov 29, 2024 $0.0668
+7.11%
$196.25 million $275,042
Nov 28, 2024 $0.0624
-3.28%
$183.01 million $251,610
Nov 27, 2024 $0.0645
+0.28%
$189.42 million $242,706
Nov 26, 2024 $0.0644
-1.44%
$188.95 million $186,200
Nov 25, 2024 $0.0653
-4.85%
$191.71 million $205,386
Nov 24, 2024 $0.0686
+7.34%
$201.47 million $224,003