Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0633
-0.18%
$184.08 million $655,854
Nov 8, 2024 $0.0634
+6.65%
$184.28 million $1.06 million
Nov 7, 2024 $0.0595
+4.57%
$172.68 million $443,396
Nov 6, 2024 $0.0548
+9.80%
$159.18 million $575,569
Nov 5, 2024 $0.05
+0.70%
$145.21 million $478,583
Nov 4, 2024 $0.0497
-5.82%
$136.09 million $379,615
Nov 3, 2024 $0.0528
-61.35%
$144.5 million $175,762
Nov 2, 2024 $0.146
+180.44%
$399.55 million $83,795
Nov 1, 2024 $0.052
-9.25%
$142 million $313,063
Oct 31, 2024 $0.0558
-3.86%
$152.28 million $432,408
Oct 30, 2024 $0.0581
+13.59%
$158.4 million $1.68 million
Oct 29, 2024 $0.0512
-2.20%
$139.63 million $218,901
Oct 28, 2024 $0.0523
-1.09%
$142.76 million $447,933
Oct 27, 2024 $0.0529
+4.46%
$144.39 million $295,075
Oct 26, 2024 $0.0503
+0.93%
$137.1 million $296,375
Oct 25, 2024 $0.0498
-4.11%
$135.44 million $797,498
Oct 24, 2024 $0.0519
-5.39%
$141.24 million $812,315
Oct 23, 2024 $0.0549
-2.09%
$149.29 million $197,413
Oct 22, 2024 $0.056
-4.58%
$152.45 million $201,962
Oct 21, 2024 $0.0588
+2.71%
$160.06 million $319,144
Oct 20, 2024 $0.0574
+6.71%
$156.34 million $298,722
Oct 19, 2024 $0.0539
+4.36%
$146.69 million $201,531
Oct 18, 2024 $0.0519
+2.50%
$141.17 million $240,052
Oct 17, 2024 $0.0506
-1.11%
$137.59 million $23,455
Oct 16, 2024 $0.0512
-3.96%
$139.13 million $210,384
Oct 15, 2024 $0.0525
-4.47%
$142.84 million $271,001
Oct 14, 2024 $0.055
+3.72%
$149.53 million $1.01 million
Oct 13, 2024 $0.0532
-4.01%
$144.79 million $102,783
Oct 12, 2024 $0.0555
-0.84%
$151 million $304,810
Oct 11, 2024 $0.056
+0.90%
$152.28 million $375,322
Oct 10, 2024 $0.0555
-3.21%
$150.77 million $111,585
Oct 9, 2024 $0.0573
-4.21%
$155.77 million $81,732
Oct 8, 2024 $0.0599
-1.85%
$162.61 million $78,449
Oct 7, 2024 $0.061
-0.42%
$165.66 million $111,185
Oct 6, 2024 $0.0613
+1.76%
$166.49 million $101,850
Oct 5, 2024 $0.0602
-1.45%
$163.61 million $91,160
Oct 4, 2024 $0.0611
+3.14%
$155.92 million $121,374
Oct 3, 2024 $0.0591
-0.77%
$150.76 million $104,791
Oct 2, 2024 $0.0593
+1.02%
$151.28 million $108,127
Oct 1, 2024 $0.0587
-7.32%
$149.76 million $96,045
Sep 30, 2024 $0.0633
-5.22%
$161.35 million $107,858
Sep 29, 2024 $0.0666
+2.55%
$169.83 million $38,181
Sep 28, 2024 $0.0649
-6.22%
$165.47 million $96,305
Sep 27, 2024 $0.0692
-2.89%
$176.32 million $82,665
Sep 26, 2024 $0.0711
+1.18%
$181.03 million $85,479
Sep 25, 2024 $0.0702
-4.46%
$178.84 million $58,632
Sep 24, 2024 $0.0735
+1.93%
$187.24 million $95,251
Sep 23, 2024 $0.0721
+4.18%
$183.7 million $102,070
Sep 22, 2024 $0.0692
+1.90%
$176.35 million $115,605
Sep 21, 2024 $0.0656
-4.47%
$167.02 million $164,513