Hivemapper Historical Data

HONEY Page 15
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0687
+16.03%
$174.84 million $318,331
Sep 19, 2024 $0.0583
-4.46%
$148.33 million $240,395
Sep 18, 2024 $0.061
-1.58%
$155.24 million $132,710
Sep 17, 2024 $0.062
+0.72%
$157.68 million $149,711
Sep 16, 2024 $0.0615
-6.29%
$156.56 million $188,548
Sep 15, 2024 $0.0656
-3.53%
$166.88 million $200,371
Sep 14, 2024 $0.0684
+1.22%
$174.01 million $133,661
Sep 13, 2024 $0.0675
+9.47%
$171.75 million $278,083
Sep 12, 2024 $0.0617
-6.62%
$156.88 million $486,106
Sep 11, 2024 $0.066
+5.48%
$167.58 million $468,595
Sep 10, 2024 $0.0625
+0.49%
$158.89 million $372,269
Sep 9, 2024 $0.0622
+2.34%
$158.12 million $415,141
Sep 8, 2024 $0.0607
-3.70%
$154.28 million $289,828
Sep 7, 2024 $0.063
-2.72%
$160.2 million $278,352
Sep 6, 2024 $0.0648
-1.97%
$164.65 million $340,950
Sep 5, 2024 $0.0661
-4.49%
$167.84 million $258,768
Sep 4, 2024 $0.0692
+1.10%
$174.25 million $185,064
Sep 3, 2024 $0.0685
-0.02%
$161.38 million $290,346
Sep 2, 2024 $0.0685
-1.02%
$161.42 million $143,312
Sep 1, 2024 $0.0692
-5.53%
$163.09 million $170,325
Aug 31, 2024 $0.0733
+3.37%
$172.18 million $204,073
Aug 30, 2024 $0.0709
+0.74%
$166.57 million $316,689
Aug 29, 2024 $0.0705
-4.17%
$165.5 million $226,059
Aug 28, 2024 $0.0736
+5.85%
$172.62 million $406,119
Aug 27, 2024 $0.0695
-3.39%
$163.09 million $226,949
Aug 26, 2024 $0.0719
-2.13%
$168.81 million $226,096
Aug 25, 2024 $0.0735
-1.34%
$172.48 million $208,874
Aug 24, 2024 $0.0745
-3.49%
$174.93 million $254,795
Aug 23, 2024 $0.0772
+8.47%
$181.26 million $586,970
Aug 22, 2024 $0.0712
-4.24%
$166.59 million $587,650
Aug 21, 2024 $0.0744
+6.51%
$172.72 million $1.24 million
Aug 20, 2024 $0.0699
-3.52%
$162.27 million $990,194
Aug 19, 2024 $0.0725
+16.41%
$168.34 million $847,224
Aug 18, 2024 $0.0622
+2.16%
$144.49 million $142,007
Aug 17, 2024 $0.0607
-0.63%
$140.96 million $235,214
Aug 16, 2024 $0.0607
-3.96%
$141.12 million $133,571
Aug 15, 2024 $0.0632
-1.52%
$146.74 million $243,335
Aug 14, 2024 $0.0642
-1.10%
$149.09 million $206,939
Aug 13, 2024 $0.0648
-1.98%
$150.09 million $237,499
Aug 12, 2024 $0.0661
+0.06%
$153.11 million $307,297
Aug 11, 2024 $0.066
-4.49%
$153.01 million $220,777
Aug 10, 2024 $0.0691
+1.59%
$160.2 million $267,825
Aug 9, 2024 $0.068
-3.00%
$157.68 million $785,547
Aug 8, 2024 $0.0702
+5.29%
$162.37 million $399,209
Aug 7, 2024 $0.0667
-7.83%
$154.41 million $407,868
Aug 6, 2024 $0.0718
+13.11%
$156.03 million $659,120
Aug 5, 2024 $0.0635
-4.88%
$134.3 million $804,926
Aug 4, 2024 $0.0667
-4.03%
$141.19 million $372,589
Aug 3, 2024 $0.0695
-9.92%
$145.71 million $389,778
Aug 2, 2024 $0.0772
-3.50%
$161.75 million $284,626