Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.064
+2.20%
$187.72 million $415,613
Nov 22, 2024 $0.0626
-4.43%
$183.69 million $286,642
Nov 21, 2024 $0.0655
+6.13%
$192.04 million $255,228
Nov 20, 2024 $0.0617
-10.74%
$180.94 million $307,703
Nov 19, 2024 $0.0691
-3.01%
$202.75 million $204,717
Nov 18, 2024 $0.0713
-1.93%
$207.7 million $250,909
Nov 17, 2024 $0.0708
-2.88%
$206.24 million $220,808
Nov 16, 2024 $0.0729
+4.46%
$212.36 million $225,746
Nov 15, 2024 $0.0698
-3.91%
$203.31 million $213,386
Nov 14, 2024 $0.0726
-13.89%
$211.23 million $203,143
Nov 13, 2024 $0.0843
+11.61%
$245.09 million $1.29 million
Nov 12, 2024 $0.0755
+1.43%
$219.6 million $271,091
Nov 11, 2024 $0.0745
+6.94%
$216.54 million $121,948
Nov 10, 2024 $0.0691
+9.15%
$200.95 million $569,638
Nov 9, 2024 $0.0633
-0.18%
$184.08 million $655,854
Nov 8, 2024 $0.0634
+6.65%
$184.28 million $1.06 million
Nov 7, 2024 $0.0595
+4.57%
$172.68 million $443,396
Nov 6, 2024 $0.0548
+9.80%
$159.18 million $575,569
Nov 5, 2024 $0.05
+0.70%
$145.21 million $478,583
Nov 4, 2024 $0.0497
-5.82%
$136.09 million $379,615
Nov 3, 2024 $0.0528
-61.35%
$144.5 million $175,762
Nov 2, 2024 $0.146
+180.44%
$399.55 million $83,795
Nov 1, 2024 $0.052
-9.25%
$142 million $313,063
Oct 31, 2024 $0.0558
-3.86%
$152.28 million $432,408
Oct 30, 2024 $0.0581
+13.59%
$158.4 million $1.68 million
Oct 29, 2024 $0.0512
-2.20%
$139.63 million $218,901
Oct 28, 2024 $0.0523
-1.09%
$142.76 million $447,933
Oct 27, 2024 $0.0529
+4.46%
$144.39 million $295,075
Oct 26, 2024 $0.0503
+0.93%
$137.1 million $296,375
Oct 25, 2024 $0.0498
-4.11%
$135.44 million $797,498
Oct 24, 2024 $0.0519
-5.39%
$141.24 million $812,315
Oct 23, 2024 $0.0549
-2.09%
$149.29 million $197,413
Oct 22, 2024 $0.056
-4.58%
$152.45 million $201,962
Oct 21, 2024 $0.0588
+2.71%
$160.06 million $319,144
Oct 20, 2024 $0.0574
+6.71%
$156.34 million $298,722
Oct 19, 2024 $0.0539
+4.36%
$146.69 million $201,531
Oct 18, 2024 $0.0519
+2.50%
$141.17 million $240,052
Oct 17, 2024 $0.0506
-1.11%
$137.59 million $23,455
Oct 16, 2024 $0.0512
-3.96%
$139.13 million $210,384
Oct 15, 2024 $0.0525
-4.47%
$142.84 million $271,001
Oct 14, 2024 $0.055
+3.72%
$149.53 million $1.01 million
Oct 13, 2024 $0.0532
-4.01%
$144.79 million $102,783
Oct 12, 2024 $0.0555
-0.84%
$151 million $304,810
Oct 11, 2024 $0.056
+0.90%
$152.28 million $375,322
Oct 10, 2024 $0.0555
-3.21%
$150.77 million $111,585
Oct 9, 2024 $0.0573
-4.21%
$155.77 million $81,732
Oct 8, 2024 $0.0599
-1.85%
$162.61 million $78,449
Oct 7, 2024 $0.061
-0.42%
$165.66 million $111,185
Oct 6, 2024 $0.0613
+1.76%
$166.49 million $101,850
Oct 5, 2024 $0.0602
-1.45%
$163.61 million $91,160