Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.081
+2.25%
$ 110.03 million $ 1.39 million
May 12, 2024 $ 0.0792
-2.99%
$ 107.62 million $ 1.07 million
May 11, 2024 $ 0.0816
-1.27%
$ 110.86 million $ 1.05 million
May 10, 2024 $ 0.0826
-6.67%
$ 112.23 million $ 1.04 million
May 9, 2024 $ 0.0885
+3.68%
$ 119.03 million $ 1.31 million
May 8, 2024 $ 0.0854
-7.05%
$ 114.8 million $ 1.23 million
May 7, 2024 $ 0.0919
-1.73%
$ 122.96 million $ 1.17 million
May 6, 2024 $ 0.0935
+1.10%
$ 125.12 million $ 1.1 million
May 5, 2024 $ 0.0925
+0.94%
$ 123.76 million $ 1.12 million
May 4, 2024 $ 0.0916
+2.04%
$ 122.61 million $ 1.23 million
May 3, 2024 $ 0.0897
-1.52%
$ 118.13 million $ 1.48 million
May 2, 2024 $ 0.091
-2.27%
$ 119.44 million $ 1.17 million
May 1, 2024 $ 0.0928
+3.28%
$ 122.15 million $ 1.48 million
Apr 30, 2024 $ 0.09
-9.21%
$ 117.97 million $ 1.48 million
Apr 29, 2024 $ 0.0991
-1.45%
$ 129.94 million $ 1.08 million
Apr 28, 2024 $ 0.101
-0.37%
$ 131.85 million $ 1.79 million
Apr 27, 2024 $ 0.101
-0.47%
$ 132.2 million $ 1.12 million
Apr 26, 2024 $ 0.101
-2.94%
$ 132.87 million $ 1.17 million
Apr 25, 2024 $ 0.104
-2.02%
$ 136.45 million $ 1.19 million
Apr 24, 2024 $ 0.107
-3.88%
$ 139.22 million $ 1.33 million
Apr 23, 2024 $ 0.111
-2.16%
$ 144.83 million $ 1.4 million
Apr 22, 2024 $ 0.113
-4.18%
$ 148.03 million $ 1.82 million
Apr 21, 2024 $ 0.118
+6.36%
$ 154.49 million $ 2.83 million
Apr 20, 2024 $ 0.111
+8.94%
$ 145.25 million $ 1.42 million
Apr 19, 2024 $ 0.102
+0.33%
$ 133.21 million $ 1.67 million
Apr 18, 2024 $ 0.102
+8.03%
$ 131.73 million $ 1.81 million
Apr 17, 2024 $ 0.0943
-2.90%
$ 122 million $ 1.35 million
Apr 16, 2024 $ 0.0971
+0.54%
$ 125.64 million $ 1.44 million
Apr 15, 2024 $ 0.0965
-9.53%
$ 124.96 million $ 1.68 million
Apr 14, 2024 $ 0.107
+4.93%
$ 137.93 million $ 2.2 million
Apr 13, 2024 $ 0.102
-4.44%
$ 131.04 million $ 2.66 million
Apr 12, 2024 $ 0.106
-12.18%
$ 137.19 million $ 2.12 million
Apr 11, 2024 $ 0.121
-3.99%
$ 155.92 million $ 1.71 million
Apr 10, 2024 $ 0.126
+3.14%
$ 162.37 million $ 2.03 million
Apr 9, 2024 $ 0.122
-8.33%
$ 157.42 million $ 1.77 million
Apr 8, 2024 $ 0.134
+11.37%
$ 147.02 million $ 2.79 million
Apr 7, 2024 $ 0.12
-1.14%
$ 132.09 million $ 1.75 million
Apr 6, 2024 $ 0.122
-0.80%
$ 133.72 million $ 2.06 million
Apr 5, 2024 $ 0.123
-2.96%
$ 134.55 million $ 1.78 million
Apr 4, 2024 $ 0.126
-5.24%
$ 138.23 million $ 1.65 million
Apr 3, 2024 $ 0.133
+3.60%
$ 143.15 million $ 1.71 million
Apr 2, 2024 $ 0.129
-6.81%
$ 138.09 million $ 2.08 million
Apr 1, 2024 $ 0.138
-6.98%
$ 148.18 million $ 2.44 million
Mar 31, 2024 $ 0.149
-1.62%
$ 159.3 million $ 3.14 million
Mar 30, 2024 $ 0.151
-1.25%
$ 161.93 million $ 3.01 million
Mar 29, 2024 $ 0.153
-4.48%
$ 162.86 million $ 5.59 million
Mar 28, 2024 $ 0.16
+16.81%
$ 170.51 million $ 6.81 million
Mar 27, 2024 $ 0.137
-6.26%
$ 145.98 million $ 5.75 million
Mar 26, 2024 $ 0.146
-4.10%
$ 155.62 million $ 4.81 million
Mar 25, 2024 $ 0.152
-2.36%
$ 162.28 million $ 5.53 million