Hivemapper Historical Data

HONEY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.08
-0.68%
$167.34 million $390,902
Jul 31, 2024 $0.0805
+5.94%
$168.48 million $719,221
Jul 30, 2024 $0.076
-1.10%
$158.91 million $277,545
Jul 29, 2024 $0.077
+2.52%
$161.09 million $527,238
Jul 28, 2024 $0.0751
-0.80%
$157.12 million $208,516
Jul 27, 2024 $0.0757
+0.21%
$158.23 million $652,718
Jul 26, 2024 $0.0755
+10.84%
$157.89 million $1.03 million
Jul 25, 2024 $0.0681
-3.32%
$142.23 million $346,534
Jul 24, 2024 $0.0705
+0.65%
$147.12 million $250,586
Jul 23, 2024 $0.0697
+0.00%
$145.43 million $344,821
Jul 22, 2024 $0.0697
-6.25%
$145.43 million $422,636
Jul 21, 2024 $0.0743
+3.20%
$155.13 million $332,880
Jul 20, 2024 $0.072
-1.35%
$150.32 million $255,565
Jul 19, 2024 $0.0731
+5.51%
$152.55 million $425,992
Jul 18, 2024 $0.0699
-5.33%
$145.74 million $471,711
Jul 17, 2024 $0.0739
-3.26%
$153.96 million $1.09 million
Jul 16, 2024 $0.0764
+12.43%
$159.26 million $880,705
Jul 15, 2024 $0.0684
+6.55%
$142.63 million $819,013
Jul 14, 2024 $0.0642
+0.39%
$133.87 million $670,495
Jul 13, 2024 $0.064
-2.26%
$133.35 million $682,146
Jul 12, 2024 $0.0655
+2.06%
$136.55 million $473,856
Jul 11, 2024 $0.0642
-10.02%
$133.02 million $1.11 million
Jul 10, 2024 $0.0719
+13.38%
$148.97 million $2.16 million
Jul 9, 2024 $0.0634
+9.60%
$131.17 million $525,150
Jul 8, 2024 $0.0579
+3.50%
$115.13 million $337,463
Jul 7, 2024 $0.0557
-9.57%
$110.74 million $547,256
Jul 6, 2024 $0.0616
-6.64%
$122.46 million $917,650
Jul 5, 2024 $0.0659
-13.46%
$131.16 million $1.08 million
Jul 4, 2024 $0.0761
+4.47%
$151.15 million $5.32 million
Jul 3, 2024 $0.0729
+27.45%
$133.01 million $2.49 million
Jul 2, 2024 $0.0572
+0.88%
$104.37 million $358,662
Jul 1, 2024 $0.0568
+2.39%
$103.46 million $825,468
Jun 30, 2024 $0.0555
-1.91%
$101.35 million $319,853
Jun 29, 2024 $0.0566
+4.24%
$102.33 million $222,230
Jun 28, 2024 $0.0543
-11.26%
$98.17 million $383,584
Jun 27, 2024 $0.0611
+9.72%
$110.57 million $112,419
Jun 26, 2024 $0.0557
-4.37%
$100.77 million $354,518
Jun 25, 2024 $0.0583
+2.30%
$105.38 million $333,077
Jun 24, 2024 $0.0571
-4.48%
$103.3 million $275,715
Jun 23, 2024 $0.0598
-9.24%
$108.14 million $471,898
Jun 22, 2024 $0.0656
+13.52%
$118.61 million $407,818
Jun 21, 2024 $0.0578
-0.84%
$104.49 million $783,306
Jun 20, 2024 $0.0583
-4.13%
$105.14 million $697,908
Jun 19, 2024 $0.0608
+2.24%
$109.68 million $967,961
Jun 18, 2024 $0.0595
-11.24%
$107.27 million $919,299
Jun 17, 2024 $0.067
-3.03%
$120.86 million $1.32 million
Jun 16, 2024 $0.0691
-2.71%
$124.71 million $920,441
Jun 15, 2024 $0.071
-5.13%
$127.91 million $1.24 million
Jun 14, 2024 $0.0749
+0.33%
$134.84 million $1.14 million
Jun 13, 2024 $0.0746
-2.82%
$134.33 million $1.08 million