Hivemapper Historical Data

HONEY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.156
+14.00%
$ 166.15 million $ 4.22 million
Mar 23, 2024 $ 0.137
+5.28%
$ 145.75 million $ 3.43 million
Mar 22, 2024 $ 0.13
-2.57%
$ 138.54 million $ 5.1 million
Mar 21, 2024 $ 0.133
-6.99%
$ 141.08 million $ 4.7 million
Mar 20, 2024 $ 0.143
+13.71%
$ 68,725 $ 7.46 million
Mar 19, 2024 $ 0.126
-3.97%
$ 60,337 $ 7.97 million
Mar 18, 2024 $ 0.131
-13.60%
$ 62,840 $ 4.96 million
Mar 17, 2024 $ 0.152
+4.08%
$ 72,663 $ 5.31 million
Mar 16, 2024 $ 0.146
-11.37%
$ 69,817 $ 6.71 million
Mar 15, 2024 $ 0.164
-8.55%
$ 78,670 $ 11.16 million
Mar 14, 2024 $ 0.179
-5.50%
$ 85,920 $ 9.34 million
Mar 13, 2024 $ 0.19
+0.74%
$ 90,905 $ 7.5 million
Mar 12, 2024 $ 0.188
-3.74%
$ 90,237 $ 8.6 million
Mar 11, 2024 $ 0.196
+5.71%
$ 93,738 $ 10.25 million
Mar 10, 2024 $ 0.185
-3.91%
$ 88,663 $ 4.68 million
Mar 9, 2024 $ 0.193
+3.91%
$ 92,267 $ 4.87 million
Mar 8, 2024 $ 0.186
-2.94%
$ 88,947 $ 6.82 million
Mar 7, 2024 $ 0.191
-8.04%
$ 91,640 $ 5.78 million
Mar 6, 2024 $ 0.208
+2.78%
$ 99,696 $ 6.44 million
Mar 5, 2024 $ 0.202
-6.75%
$ 96,922 $ 6.4 million
Mar 4, 2024 $ 0.217
-1.60%
$ 103,934 $ 3.13 million
Mar 3, 2024 $ 0.22
-7.32%
$ 105,624 $ 6.36 million
Mar 2, 2024 $ 0.23
+28.77%
$ 109,999 $ 5.23 million
Mar 1, 2024 $ 0.178
-1.15%
$ 85,425 $ 1.86 million
Feb 29, 2024 $ 0.18
+1.86%
$ 86,423 $ 2.2 million
Feb 28, 2024 $ 0.177
-2.95%
$ 84,986 $ 2.06 million
Feb 27, 2024 $ 0.183
-4.71%
$ 87,539 $ 2 million
Feb 26, 2024 $ 0.192
+2.84%
$ 91,866 $ 1.58 million
Feb 25, 2024 $ 0.186
-3.67%
$ 89,132 $ 798,094
Feb 24, 2024 $ 0.193
+4.02%
$ 92,532 $ 1.59 million
Feb 23, 2024 $ 0.186
-4.90%
$ 88,956 $ 1.62 million
Feb 22, 2024 $ 0.195
-4.27%
$ 93,489 $ 1.76 million
Feb 21, 2024 $ 0.204
-0.43%
$ 97,630 $ 2.51 million
Feb 20, 2024 $ 0.205
+4.64%
$ 98,047 $ 2.02 million
Feb 19, 2024 $ 0.195
-4.06%
$ 93,379 $ 1.59 million
Feb 18, 2024 $ 0.203
+1.65%
$ 97,329 $ 1.69 million
Feb 17, 2024 $ 0.2
+1.48%
$ 95,650 $ 1.62 million
Feb 16, 2024 $ 0.197
-7.59%
$ 94,259 $ 2.36 million
Feb 15, 2024 $ 0.213
-15.11%
$ 102,137 $ 3.61 million
Feb 14, 2024 $ 0.249
+36.53%
$ 119,440 $ 9.5 million
Feb 13, 2024 $ 0.182
+8.17%
$ 87,447 $ 2.94 million
Feb 12, 2024 $ 0.169
-0.39%
$ 80,843 $ 1.17 million
Feb 11, 2024 $ 0.169
+3.38%
$ 81,158 $ 1.16 million
Feb 10, 2024 $ 0.164
-1.78%
$ 78,627 $ 1.17 million
Feb 9, 2024 $ 0.167
+2.06%
$ 80,049 $ 1.3 million
Feb 8, 2024 $ 0.164
-7.28%
$ 78,430 $ 1.48 million
Feb 7, 2024 $ 0.177
+4.22%
$ 84,685 $ 664,333
Feb 6, 2024 $ 0.169
-0.85%
$ 80,765 $ 858,669
Feb 5, 2024 $ 0.17
+0.59%
$ 81,410 $ 842,219
Feb 4, 2024 $ 0.169
+3.16%
$ 80,931 $ 67,930