Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.0611
+3.14%
$155.92 million $121,374
Oct 3, 2024 $0.0591
-0.77%
$150.76 million $104,791
Oct 2, 2024 $0.0593
+1.02%
$151.28 million $108,127
Oct 1, 2024 $0.0587
-7.32%
$149.76 million $96,045
Sep 30, 2024 $0.0633
-5.22%
$161.35 million $107,858
Sep 29, 2024 $0.0666
+2.55%
$169.83 million $38,181
Sep 28, 2024 $0.0649
-6.22%
$165.47 million $96,305
Sep 27, 2024 $0.0692
-2.89%
$176.32 million $82,665
Sep 26, 2024 $0.0711
+1.18%
$181.03 million $85,479
Sep 25, 2024 $0.0702
-4.46%
$178.84 million $58,632
Sep 24, 2024 $0.0735
+1.93%
$187.24 million $95,251
Sep 23, 2024 $0.0721
+4.18%
$183.7 million $102,070
Sep 22, 2024 $0.0692
+1.90%
$176.35 million $115,605
Sep 21, 2024 $0.0656
-4.47%
$167.02 million $164,513
Sep 20, 2024 $0.0687
+16.03%
$174.84 million $318,331
Sep 19, 2024 $0.0583
-4.46%
$148.33 million $240,395
Sep 18, 2024 $0.061
-1.58%
$155.24 million $132,710
Sep 17, 2024 $0.062
+0.72%
$157.68 million $149,711
Sep 16, 2024 $0.0615
-6.29%
$156.56 million $188,548
Sep 15, 2024 $0.0656
-3.53%
$166.88 million $200,371
Sep 14, 2024 $0.0684
+1.22%
$174.01 million $133,661
Sep 13, 2024 $0.0675
+9.47%
$171.75 million $278,083
Sep 12, 2024 $0.0617
-6.62%
$156.88 million $486,106
Sep 11, 2024 $0.066
+5.48%
$167.58 million $468,595
Sep 10, 2024 $0.0625
+0.49%
$158.89 million $372,269
Sep 9, 2024 $0.0622
+2.34%
$158.12 million $415,141
Sep 8, 2024 $0.0607
-3.70%
$154.28 million $289,828
Sep 7, 2024 $0.063
-2.72%
$160.2 million $278,352
Sep 6, 2024 $0.0648
-1.97%
$164.65 million $340,950
Sep 5, 2024 $0.0661
-4.49%
$167.84 million $258,768
Sep 4, 2024 $0.0692
+1.10%
$174.25 million $185,064
Sep 3, 2024 $0.0685
-0.02%
$161.38 million $290,346
Sep 2, 2024 $0.0685
-1.02%
$161.42 million $143,312
Sep 1, 2024 $0.0692
-5.53%
$163.09 million $170,325
Aug 31, 2024 $0.0733
+3.37%
$172.18 million $204,073
Aug 30, 2024 $0.0709
+0.74%
$166.57 million $316,689
Aug 29, 2024 $0.0705
-4.17%
$165.5 million $226,059
Aug 28, 2024 $0.0736
+5.85%
$172.62 million $406,119
Aug 27, 2024 $0.0695
-3.39%
$163.09 million $226,949
Aug 26, 2024 $0.0719
-2.13%
$168.81 million $226,096
Aug 25, 2024 $0.0735
-1.34%
$172.48 million $208,874
Aug 24, 2024 $0.0745
-3.49%
$174.93 million $254,795
Aug 23, 2024 $0.0772
+8.47%
$181.26 million $586,970
Aug 22, 2024 $0.0712
-4.24%
$166.59 million $587,650
Aug 21, 2024 $0.0744
+6.51%
$172.72 million $1.24 million
Aug 20, 2024 $0.0699
-3.52%
$162.27 million $990,194
Aug 19, 2024 $0.0725
+16.41%
$168.34 million $847,224
Aug 18, 2024 $0.0622
+2.16%
$144.49 million $142,007
Aug 17, 2024 $0.0607
-0.63%
$140.96 million $235,214
Aug 16, 2024 $0.0607
-3.96%
$141.12 million $133,571