Community of BNB Historical Data

cBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000118
+0.00%
$ -- $ 242
Apr 19, 2026 $ 0.0000117
-4.31%
$ 11,669 $ 220
Apr 18, 2026 $ 0.0000126
+2.67%
$ -- $ 1,312
Apr 17, 2026 $ 0.0000123
+2.07%
$ -- $ 47
Apr 16, 2026 $ 0.0000119
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.0000121
-0.34%
$ -- $ 215
Apr 13, 2026 $ 0.0000121
+14.40%
$ 12,104 $ 420
Apr 10, 2026 $ 0.0000107
-0.14%
$ 10,717 $ 479
Apr 9, 2026 $ 0.0000108
+0.54%
$ -- $ 114
Apr 8, 2026 $ 0.0000108
-3.63%
$ 10,789 $ 74
Apr 7, 2026 $ 0.000011
+1.25%
$ 10,981 $ 280
Apr 6, 2026 $ 0.000011
+1.81%
$ 11,045 $ 934
Apr 5, 2026 $ 0.0000107
-7.62%
$ 10,726 $ 445
Apr 4, 2026 $ 0.000012
+0.00%
$ 11,981 $ 49
Apr 3, 2026 $ 0.0000116
+0.00%
$ -- $ 16
Apr 2, 2026 $ 0.0000121
+0.00%
$ -- $ 409
Mar 31, 2026 $ 0.0000112
+0.28%
$ 11,171 $ 230
Mar 30, 2026 $ 0.0000104
+0.00%
$ -- $ 385
Mar 27, 2026 $ 0.0000102
-0.98%
$ -- $ 34
Mar 26, 2026 $ 0.0000107
-0.57%
$ -- $ 72
Mar 25, 2026 $ 0.0000109
+1.05%
$ 10,852 $ 32
Mar 24, 2026 $ 0.0000107
-0.66%
$ 10,716 $ 174
Mar 23, 2026 $ 0.0000111
+3.35%
$ -- $ 358
Mar 22, 2026 $ 0.0000107
+0.57%
$ 10,678 $ 18
Mar 20, 2026 $ 0.000011
-7.86%
$ 11,011 $ 300
Mar 19, 2026 $ 0.0000119
-1.61%
$ -- $ 13
Mar 18, 2026 $ 0.0000121
-7.11%
$ 12,081 $ 213
Mar 16, 2026 $ 0.0000132
-11.79%
$ -- $ 181
Mar 15, 2026 $ 0.000015
+13.19%
$ 14,996 $ 947
Mar 13, 2026 $ 0.0000133
+1.10%
$ 13,280 $ 176
Mar 12, 2026 $ 0.000013
-1.15%
$ -- $ 13
Mar 9, 2026 $ 0.0000127
-3.79%
$ 12,670 $ 27
Mar 8, 2026 $ 0.0000127
-0.83%
$ 12,736 $ 27
Mar 7, 2026 $ 0.000013
-0.35%
$ -- $ 36
Mar 6, 2026 $ 0.0000131
-3.43%
$ 13,112 $ 342
Mar 5, 2026 $ 0.0000137
-0.42%
$ 13,659 $ 280
Mar 2, 2026 $ 0.0000131
+0.00%
$ -- $ 60
Mar 1, 2026 $ 0.000013
+0.13%
$ 12,969 $ 59
Feb 28, 2026 $ 0.0000128
+0.59%
$ -- $ 52
Feb 27, 2026 $ 0.0000132
+0.21%
$ -- $ 557
Feb 22, 2026 $ 0.0000136
-1.51%
$ 13,570 $ 432
Feb 21, 2026 $ 0.0000154
+4.07%
$ 15,437 $ 190
Feb 20, 2026 $ 0.0000136
+0.06%
$ 13,557 $ 40
Feb 19, 2026 $ 0.0000174
+44.50%
$ -- $ 540
Feb 18, 2026 $ 0.0000129
+7.29%
$ -- $ 303
Feb 17, 2026 $ 0.0000125
+0.69%
$ 12,523 $ 135
Feb 16, 2026 $ 0.0000126
-1.21%
$ -- $ 246
Feb 15, 2026 $ 0.000013
-3.61%
$ 13,023 $ 168
Feb 14, 2026 $ 0.0000131
-3.22%
$ -- $ 302
Feb 13, 2026 $ 0.0000125
+0.00%
$ -- $ 94