Community of BNB Historical Data

cBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₅914
-5.61%
$9,137 $183
Jun 8, 2026 $0.0₅972
+0.22%
$-- $51
Jun 7, 2026 $0.0₅968
+0.18%
$-- $25
Jun 6, 2026 $0.0₅939
-0.73%
$9,394 $70
Jun 5, 2026 $0.0₅949
-4.66%
$-- $76
Jun 4, 2026 $0.0₅994
-0.45%
$9,939 $22
Jun 3, 2026 $0.0000103
-2.13%
$-- $110
Jun 2, 2026 $0.0000107
-4.57%
$10,710 $118
Jun 1, 2026 $0.0000114
+1.40%
$-- $46
May 31, 2026 $0.0000119
-0.36%
$-- $18
May 30, 2026 $0.0000113
+0.00%
$-- $189
May 29, 2026 $0.0000108
+1.12%
$-- $29
May 28, 2026 $0.0000107
+0.00%
$-- $655
May 27, 2026 $0.0000109
-3.64%
$10,946 $687
May 26, 2026 $0.0000109
+0.01%
$10,912 $13
May 25, 2026 $0.0000111
+0.24%
$-- $66
May 24, 2026 $0.0000111
-0.10%
$-- $50
May 23, 2026 $0.0000111
+1.80%
$11,085 $35
May 22, 2026 $0.0000109
+0.00%
$-- $5
May 19, 2026 $0.0000108
+0.00%
$-- $1
May 17, 2026 $0.0000114
-1.03%
$11,425 $303
May 16, 2026 $0.0000114
-0.05%
$-- $253
May 15, 2026 $0.0000122
-3.59%
$12,190 $11
May 14, 2026 $0.0000131
+0.00%
$13,108 $15
May 13, 2026 $0.0000105
+0.06%
$-- $52
May 10, 2026 $0.0000101
-13.35%
$-- $8
May 8, 2026 $0.0000118
+0.00%
$11,765 $22
May 5, 2026 $0.0000122
-7.66%
$-- $313
May 4, 2026 $0.0000133
+3.59%
$13,307 $215
May 3, 2026 $0.000013
+0.30%
$12,957 $1,351
May 2, 2026 $0.0000128
-1.10%
$12,821 $243
May 1, 2026 $0.0000132
+4.93%
$13,242 $506
Apr 30, 2026 $0.0000126
-5.12%
$-- $85
Apr 27, 2026 $0.0000119
+2.49%
$11,859 $245
Apr 26, 2026 $0.0000114
+2.35%
$11,441 $158
Apr 25, 2026 $0.0000115
+0.00%
$11,471 $15
Apr 24, 2026 $0.000012
+2.54%
$-- $482
Apr 23, 2026 $0.0000117
+0.00%
$-- $6
Apr 21, 2026 $0.0000119
-0.94%
$-- $92
Apr 20, 2026 $0.0000118
+0.00%
$-- $242
Apr 19, 2026 $0.0000117
-4.31%
$11,669 $220
Apr 18, 2026 $0.0000126
+2.67%
$-- $1,312
Apr 17, 2026 $0.0000123
+2.07%
$-- $47
Apr 16, 2026 $0.0000119
+0.00%
$-- $6
Apr 14, 2026 $0.0000121
-0.34%
$-- $215
Apr 13, 2026 $0.0000121
+14.40%
$12,104 $420
Apr 10, 2026 $0.0000107
-0.14%
$10,717 $479
Apr 9, 2026 $0.0000108
+0.54%
$-- $114
Apr 8, 2026 $0.0000108
-3.63%
$10,789 $74
Apr 7, 2026 $0.000011
+1.25%
$10,981 $280