Community of BNB Historical Data

cBNB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.000011
+1.81%
$11,045 $934
Apr 5, 2026 $0.0000107
-7.62%
$10,726 $445
Apr 4, 2026 $0.000012
+0.00%
$11,981 $49
Apr 3, 2026 $0.0000116
+0.00%
$-- $16
Apr 2, 2026 $0.0000121
+0.00%
$-- $409
Mar 31, 2026 $0.0000112
+0.28%
$11,171 $230
Mar 30, 2026 $0.0000104
+0.00%
$-- $385
Mar 27, 2026 $0.0000102
-0.98%
$-- $34
Mar 26, 2026 $0.0000107
-0.57%
$-- $72
Mar 25, 2026 $0.0000109
+1.05%
$10,852 $32
Mar 24, 2026 $0.0000107
-0.66%
$10,716 $174
Mar 23, 2026 $0.0000111
+3.35%
$-- $358
Mar 22, 2026 $0.0000107
+0.57%
$10,678 $18
Mar 20, 2026 $0.000011
-7.86%
$11,011 $300
Mar 19, 2026 $0.0000119
-1.61%
$-- $13
Mar 18, 2026 $0.0000121
-7.11%
$12,081 $213
Mar 16, 2026 $0.0000132
-11.79%
$-- $181
Mar 15, 2026 $0.000015
+13.19%
$14,996 $947
Mar 13, 2026 $0.0000133
+1.10%
$13,280 $176
Mar 12, 2026 $0.000013
-1.15%
$-- $13
Mar 9, 2026 $0.0000127
-3.79%
$12,670 $27
Mar 8, 2026 $0.0000127
-0.83%
$12,736 $27
Mar 7, 2026 $0.000013
-0.35%
$-- $36
Mar 6, 2026 $0.0000131
-3.43%
$13,112 $342
Mar 5, 2026 $0.0000137
-0.42%
$13,659 $280
Mar 2, 2026 $0.0000131
+0.00%
$-- $60
Mar 1, 2026 $0.000013
+0.13%
$12,969 $59
Feb 28, 2026 $0.0000128
+0.59%
$-- $52
Feb 27, 2026 $0.0000132
+0.21%
$-- $557
Feb 22, 2026 $0.0000136
-1.51%
$13,570 $432
Feb 21, 2026 $0.0000154
+4.07%
$15,437 $190
Feb 20, 2026 $0.0000136
+0.06%
$13,557 $40
Feb 19, 2026 $0.0000174
+44.50%
$-- $540
Feb 18, 2026 $0.0000129
+7.29%
$-- $303
Feb 17, 2026 $0.0000125
+0.69%
$12,523 $135
Feb 16, 2026 $0.0000126
-1.21%
$-- $246
Feb 15, 2026 $0.000013
-3.61%
$13,023 $168
Feb 14, 2026 $0.0000131
-3.22%
$-- $302
Feb 13, 2026 $0.0000125
+0.00%
$-- $94
Feb 11, 2026 $0.0000125
+0.00%
$-- $247
Feb 10, 2026 $0.0000124
-2.90%
$-- $240
Feb 9, 2026 $0.0000126
-1.69%
$-- $163
Feb 8, 2026 $0.0000135
+0.43%
$13,479 $61
Feb 7, 2026 $0.0000136
-6.01%
$13,564 $5
Feb 6, 2026 $0.0000143
+10.43%
$14,318 $591
Feb 5, 2026 $0.0000127
-20.33%
$12,711 $601
Feb 4, 2026 $0.0000164
+1.19%
$16,429 $270
Feb 3, 2026 $0.0000165
-12.71%
$16,486 $3,478
Feb 2, 2026 $0.0000189
-3.80%
$-- $2,794
Feb 1, 2026 $0.0000196
+4.43%
$19,578 $963