Community of BNB Historical Data

cBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0000185
-14.46%
$18,500 $1,723
Jan 29, 2026 $0.0000246
+5.68%
$-- $1,855
Jan 28, 2026 $0.0000232
+10.80%
$23,174 $1,410
Jan 27, 2026 $0.0000209
+4.30%
$20,924 $5,815
Jan 26, 2026 $0.0000187
-13.56%
$-- $927
Jan 25, 2026 $0.0000215
-0.78%
$21,549 $660
Jan 24, 2026 $0.0000218
-0.23%
$21,807 $76
Jan 23, 2026 $0.0000218
-2.46%
$-- $161
Jan 22, 2026 $0.000022
-1.67%
$22,029 $1,189
Jan 21, 2026 $0.0000224
-10.98%
$22,405 $2,135
Jan 20, 2026 $0.0000259
-14.82%
$-- $2,218
Jan 19, 2026 $0.0000311
-3.92%
$31,145 $728
Jan 18, 2026 $0.0000332
-3.18%
$33,225 $2,534
Jan 17, 2026 $0.0000344
+7.02%
$34,444 $1,522
Jan 16, 2026 $0.0000321
-10.52%
$32,087 $1,969
Jan 15, 2026 $0.000036
-8.08%
$36,038 $3,778
Jan 14, 2026 $0.0000393
+1.86%
$39,269 $5,285
Jan 13, 2026 $0.0000386
-1.22%
$38,629 $2,989
Jan 12, 2026 $0.0000389
-6.97%
$38,883 $46,504
Jan 11, 2026 $0.0000419
+3.31%
$41,864 $43,704
Jan 10, 2026 $0.0000404
+2.12%
$40,435 $37,242
Jan 9, 2026 $0.0000396
-0.76%
$39,616 $27,496
Jan 8, 2026 $0.0000382
-14.29%
$38,194 $24,439
Jan 7, 2026 $0.0000448
+11.92%
$44,801 $20,221
Jan 6, 2026 $0.00004
-13.95%
$39,975 $13,014
Jan 5, 2026 $0.0000468
+7.71%
$46,797 $9,116
Jan 4, 2026 $0.0000437
-3.37%
$43,708 $30
Jan 3, 2026 $0.0000452
+3.70%
$45,187 $10
Jan 2, 2026 $0.0000436
-16.51%
$43,643 $485,490
Jan 1, 2026 $0.0000522
-3.60%
$52,203 $466,781
Dec 31, 2025 $0.000053
-33.28%
$53,308 $465,394
Dec 30, 2025 $0.0000795
+1.49%
$79,060 $442,109
Dec 29, 2025 $0.0000787
-10.54%
$78,617 $427,655
Dec 28, 2025 $0.0000885
-0.46%
$87,767 $396,108
Dec 27, 2025 $0.0000896
-1.38%
$89,565 $382,788
Dec 26, 2025 $0.0000913
+12.15%
$90,804 $364,601
Dec 25, 2025 $0.0000817
-1.65%
$81,760 $343,182
Dec 24, 2025 $0.0000905
+4.65%
$82,930 $319,542
Dec 23, 2025 $0.0000909
-50.79%
$86,432 $338,684
Dec 22, 2025 $0.000186
-10.70%
$184,184 $233,276
Dec 21, 2025 $0.000209
-9.12%
$210,003 $179,775
Dec 20, 2025 $0.000232
+2.60%
$230,721 $236,167
Dec 19, 2025 $0.000228
+1.84%
$226,004 $138,646
Dec 18, 2025 $0.000229
-20.18%
$223,792 $1.16 million
Dec 17, 2025 $0.000276
-22.56%
$288,603 $1.25 million
Dec 16, 2025 $0.000364
+21.24%
$355,187 $1.24 million
Dec 15, 2025 $0.000298
+31.21%
$300,203 $1.26 million
Dec 14, 2025 $0.000227
-4.31%
$225,731 $1.12 million
Dec 13, 2025 $0.000225
+10.17%
$236,705 $1.1 million
Dec 12, 2025 $0.000204
-14.88%
$203,556 $1.11 million