DCU Historical Data

DCU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.000246
-25.35%
$ -- $ 139
Apr 1, 2019 $ 0.000329
+21.83%
$ -- $ 5
Mar 31, 2019 $ 0.00027
-18.48%
$ -- $ 1
Mar 30, 2019 $ 0.000331
+1.66%
$ -- $ 3
Mar 29, 2019 $ 0.000327
-7.64%
$ -- $ 8
Mar 28, 2019 $ 0.000354
+36.67%
$ -- $ 17
Mar 27, 2019 $ 0.000259
-34.74%
$ -- $ 5
Mar 26, 2019 $ 0.000397
+10.66%
$ -- $ 8
Mar 25, 2019 $ 0.000358
-1.11%
$ -- $ 2
Mar 24, 2019 $ 0.000362
-18.67%
$ -- $ 10
Mar 23, 2019 $ 0.000446
+0.50%
$ -- $ 2
Mar 22, 2019 $ 0.000443
-0.02%
$ -- $ 2
Mar 21, 2019 $ 0.000443
-1.29%
$ -- $ 4
Mar 20, 2019 $ 0.000449
+0.50%
$ -- $ 1
Mar 19, 2019 $ 0.000447
+0.76%
$ -- $ 1
Mar 18, 2019 $ 0.000443
-15.52%
$ -- $ 2
Mar 17, 2019 $ 0.000524
-13.78%
$ -- $ 4
Mar 16, 2019 $ 0.000608
+27.76%
$ -- $ 1
Mar 15, 2019 $ 0.000476
-13.44%
$ -- $ 3
Mar 14, 2019 $ 0.000549
+8.14%
$ -- $ 2
Mar 13, 2019 $ 0.000508
-0.70%
$ -- $ 1
Mar 12, 2019 $ 0.000512
-18.32%
$ -- $ 29
Mar 11, 2019 $ 0.000626
-1.44%
$ -- $ 2
Mar 10, 2019 $ 0.000636
-6.12%
$ -- $ 11
Mar 9, 2019 $ 0.000678
-16.01%
$ -- $ 5
Mar 8, 2019 $ 0.000807
-11.37%
$ -- $ 56
Mar 7, 2019 $ 0.000911
-17.51%
$ -- $ 13
Mar 6, 2019 $ 0.0011
+33.17%
$ -- $ 11
Mar 5, 2019 $ 0.000829
-12.81%
$ -- $ 51
Mar 4, 2019 $ 0.000951
-18.28%
$ -- $ 71
Mar 3, 2019 $ 0.00116
+14.13%
$ -- $ 26
Mar 2, 2019 $ 0.00102
-3.19%
$ -- $ 10
Mar 1, 2019 $ 0.00105
-17.78%
$ -- $ 11
Feb 28, 2019 $ 0.00128
-55.62%
$ -- $ 157
Feb 27, 2019 $ 0.00289
+30.37%
$ -- $ 1
Feb 26, 2019 $ 0.00222
-37.18%
$ -- $ 18
Feb 25, 2019 $ 0.00353
+4.27%
$ -- $ 1,555
Feb 24, 2019 $ 0.00338
-17.71%
$ -- $ 3,423
Feb 23, 2019 $ 0.00411
+239.98%
$ -- $ 422
Feb 22, 2019 $ 0.00121
+21.46%
$ -- $ 2
Feb 21, 2019 $ 0.000995
+2.87%
$ -- $ 1
Feb 20, 2019 $ 0.000968
+1.77%
$ -- $ 0
Feb 19, 2019 $ 0.000951
-19.62%
$ -- $ 0
Feb 18, 2019 $ 0.00118
-20.13%
$ -- $ 1
Feb 17, 2019 $ 0.00148
+27.38%
$ -- $ 8
Feb 16, 2019 $ 0.00116
-33.28%
$ -- $ 0
Feb 15, 2019 $ 0.00174
+78.51%
$ -- $ 46
Feb 14, 2019 $ 0.000977
+68.53%
$ -- $ 17
Feb 13, 2019 $ 0.00058
-16.14%
$ -- $ 9
Feb 12, 2019 $ 0.000692
+0.43%
$ -- $ 5