Coinranking
DCU Historical Data
DCU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2019 | $0.000246 | -25.35% | ||
| Apr 1, 2019 | $0.000329 | +21.83% | ||
| Mar 31, 2019 | $0.00027 | -18.48% | ||
| Mar 30, 2019 | $0.000331 | +1.66% | ||
| Mar 29, 2019 | $0.000327 | -7.64% | ||
| Mar 28, 2019 | $0.000354 | +36.67% | ||
| Mar 27, 2019 | $0.000259 | -34.74% | ||
| Mar 26, 2019 | $0.000397 | +10.66% | ||
| Mar 25, 2019 | $0.000358 | -1.11% | ||
| Mar 24, 2019 | $0.000362 | -18.67% | ||
| Mar 23, 2019 | $0.000446 | +0.50% | ||
| Mar 22, 2019 | $0.000443 | -0.02% | ||
| Mar 21, 2019 | $0.000443 | -1.29% | ||
| Mar 20, 2019 | $0.000449 | +0.50% | ||
| Mar 19, 2019 | $0.000447 | +0.76% | ||
| Mar 18, 2019 | $0.000443 | -15.52% | ||
| Mar 17, 2019 | $0.000524 | -13.78% | ||
| Mar 16, 2019 | $0.000608 | +27.76% | ||
| Mar 15, 2019 | $0.000476 | -13.44% | ||
| Mar 14, 2019 | $0.000549 | +8.14% | ||
| Mar 13, 2019 | $0.000508 | -0.70% | ||
| Mar 12, 2019 | $0.000512 | -18.32% | ||
| Mar 11, 2019 | $0.000626 | -1.44% | ||
| Mar 10, 2019 | $0.000636 | -6.12% | ||
| Mar 9, 2019 | $0.000678 | -16.01% | ||
| Mar 8, 2019 | $0.000807 | -11.37% | ||
| Mar 7, 2019 | $0.000911 | -17.51% | ||
| Mar 6, 2019 | $0.0011 | +33.17% | ||
| Mar 5, 2019 | $0.000829 | -12.81% | ||
| Mar 4, 2019 | $0.000951 | -18.28% | ||
| Mar 3, 2019 | $0.00116 | +14.13% | ||
| Mar 2, 2019 | $0.00102 | -3.19% | ||
| Mar 1, 2019 | $0.00105 | -17.78% | ||
| Feb 28, 2019 | $0.00128 | -55.62% | ||
| Feb 27, 2019 | $0.00289 | +30.37% | ||
| Feb 26, 2019 | $0.00222 | -37.18% | ||
| Feb 25, 2019 | $0.00353 | +4.27% | ||
| Feb 24, 2019 | $0.00338 | -17.71% | ||
| Feb 23, 2019 | $0.00411 | +239.98% | ||
| Feb 22, 2019 | $0.00121 | +21.46% | ||
| Feb 21, 2019 | $0.000995 | +2.87% | ||
| Feb 20, 2019 | $0.000968 | +1.77% | ||
| Feb 19, 2019 | $0.000951 | -19.62% | ||
| Feb 18, 2019 | $0.00118 | -20.13% | ||
| Feb 17, 2019 | $0.00148 | +27.38% | ||
| Feb 16, 2019 | $0.00116 | -33.28% | ||
| Feb 15, 2019 | $0.00174 | +78.51% | ||
| Feb 14, 2019 | $0.000977 | +68.53% | ||
| Feb 13, 2019 | $0.00058 | -16.14% | ||
| Feb 12, 2019 | $0.000692 | +0.43% | ||