Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCU Historical Data

DCU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.000689
-1.92%
$-- $4
Feb 10, 2019 $0.000702
-4.21%
$-- $5
Feb 9, 2019 $0.000733
-4.74%
$-- $4
Feb 8, 2019 $0.00077
-8.92%
$-- $3
Feb 7, 2019 $0.000846
+18.20%
$-- $1
Feb 6, 2019 $0.000716
-17.39%
$-- $8
Feb 5, 2019 $0.000866
+0.53%
$-- $0
Feb 4, 2019 $0.000862
-0.26%
$-- $17
Feb 3, 2019 $0.000864
+7.26%
$-- $18
Feb 2, 2019 $0.000805
+15.69%
$-- $1
Feb 1, 2019 $0.000696
+1.13%
$-- $0
Jan 31, 2019 $0.000688
-17.49%
$-- $6
Jan 30, 2019 $0.000834
-9.82%
$-- $1
Jan 29, 2019 $0.000925
+2.76%
$-- $3
Jan 28, 2019 $0.000901
+80.36%
$-- $6
Jan 27, 2019 $0.000499
+16.18%
$-- $2
Jan 26, 2019 $0.00043
+19.72%
$-- $2
Jan 25, 2019 $0.000359
-47.60%
$-- $0
Jan 24, 2019 $0.000685
+91.57%
$-- $5
Dec 18, 2018 $0.000814
+5.07%
$-- $0
Dec 17, 2018 $0.000775
-13.82%
$-- $0
Dec 16, 2018 $0.000899
+65.12%
$-- $0.01
Dec 15, 2018 $0.000544
-32.14%
$-- $1
Dec 14, 2018 $0.000802
-21.05%
$-- $0
Dec 13, 2018 $0.00102
-4.11%
$-- $2
Download