DCU Historical Data

DCU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.000689
-1.92%
$ -- $ 4
Feb 10, 2019 $ 0.000702
-4.21%
$ -- $ 5
Feb 9, 2019 $ 0.000733
-4.74%
$ -- $ 4
Feb 8, 2019 $ 0.00077
-8.92%
$ -- $ 3
Feb 7, 2019 $ 0.000846
+18.20%
$ -- $ 1
Feb 6, 2019 $ 0.000716
-17.39%
$ -- $ 8
Feb 5, 2019 $ 0.000866
+0.53%
$ -- $ 0
Feb 4, 2019 $ 0.000862
-0.26%
$ -- $ 17
Feb 3, 2019 $ 0.000864
+7.26%
$ -- $ 18
Feb 2, 2019 $ 0.000805
+15.69%
$ -- $ 1
Feb 1, 2019 $ 0.000696
+1.13%
$ -- $ 0
Jan 31, 2019 $ 0.000688
-17.49%
$ -- $ 6
Jan 30, 2019 $ 0.000834
-9.82%
$ -- $ 1
Jan 29, 2019 $ 0.000925
+2.76%
$ -- $ 3
Jan 28, 2019 $ 0.000901
+80.36%
$ -- $ 6
Jan 27, 2019 $ 0.000499
+16.18%
$ -- $ 2
Jan 26, 2019 $ 0.00043
+19.72%
$ -- $ 2
Jan 25, 2019 $ 0.000359
-47.60%
$ -- $ 0
Jan 24, 2019 $ 0.000685
+91.57%
$ -- $ 5
Dec 18, 2018 $ 0.000814
+5.07%
$ -- $ 0
Dec 17, 2018 $ 0.000775
-13.82%
$ -- $ 0
Dec 16, 2018 $ 0.000899
+65.12%
$ -- $ 0.01
Dec 15, 2018 $ 0.000544
-32.14%
$ -- $ 1
Dec 14, 2018 $ 0.000802
-21.05%
$ -- $ 0
Dec 13, 2018 $ 0.00102
-4.11%
$ -- $ 2
Download