Martian DAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₉175
+0.53%
$ -- $ 2
Nov 24, 2024 $ 0.0₉174
-0.79%
$ 94,056 $ 3
Nov 20, 2024 $ 0.0₉161
+1.93%
$ 87,073 $ 60
Nov 19, 2024 $ 0.0₉161
-1.44%
$ 87,128 $ 64
Nov 18, 2024 $ 0.0₉163
-0.72%
$ 88,300 $ 6
Nov 17, 2024 $ 0.0₉164
+0.37%
$ -- $ 0.01
Nov 16, 2024 $ 0.0₉16
-2.24%
$ 86,788 $ 0.01
Nov 15, 2024 $ 0.0₉163
-0.46%
$ 88,287 $ 2
Nov 14, 2024 $ 0.0₉164
+0.08%
$ 88,506 $ 25
Nov 13, 2024 $ 0.0₉164
+3.75%
$ 88,728 $ 19
Feb 8, 2022 $ 0.0₉335
-1.29%
$ -- $ 6
Feb 4, 2022 $ 0.0₉319
+1.19%
$ -- $ 1
Feb 3, 2022 $ 0.0₉309
+10.10%
$ -- $ 17
Feb 2, 2022 $ 0.0₉261
-23.48%
$ -- $ 6
Feb 1, 2022 $ 0.0₉342
+11.58%
$ -- $ 2
Jan 31, 2022 $ 0.0₉308
-26.66%
$ -- $ 41
Jan 30, 2022 $ 0.0₉42
+4.33%
$ -- $ 2
Jan 29, 2022 $ 0.0₉403
-10.22%
$ -- $ 30
Jan 28, 2022 $ 0.0₉448
+37.70%
$ -- $ 130
Jan 27, 2022 $ 0.0₉3
-2.42%
$ -- $ 8
Jan 26, 2022 $ 0.0₉308
+8.54%
$ -- $ 8
Jan 25, 2022 $ 0.0₉316
+20.95%
$ -- $ 0
Jan 22, 2022 $ 0.0₉261
-7.20%
$ -- $ 1
Jan 21, 2022 $ 0.0₉279
-8.28%
$ -- $ 1
Jan 20, 2022 $ 0.0₉325
+2.16%
$ -- $ 337
Jan 19, 2022 $ 0.0₉318
-40.46%
$ -- $ 330
Jan 14, 2022 $ 0.0₉353
+8.93%
$ -- $ 26
Jan 13, 2022 $ 0.0₉324
-7.97%
$ -- $ 27
Jan 12, 2022 $ 0.0₉352
-20.86%
$ -- $ 30
Jan 11, 2022 $ 0.0₉443
+26.69%
$ -- $ 5
Jan 10, 2022 $ 0.0₉362
+8.44%
$ -- $ 13
Jan 9, 2022 $ 0.0₉333
+5.63%
$ -- $ 16
Jan 8, 2022 $ 0.0₉307
-21.15%
$ -- $ 5
Jan 7, 2022 $ 0.0₉385
+2.35%
$ -- $ 25
Jan 6, 2022 $ 0.0₉363
+2.27%
$ -- $ 18
Jan 5, 2022 $ 0.0₉393
+14.22%
$ -- $ 22
Jan 4, 2022 $ 0.0₉346
-41.62%
$ -- $ 66
Jan 3, 2022 $ 0.0₉612
+42.24%
$ -- $ 16
Jan 2, 2022 $ 0.0₉431
+14.42%
$ -- $ 17
Jan 1, 2022 $ 0.0₉381
+3.99%
$ -- $ 22
Dec 31, 2021 $ 0.0₉403
-9.25%
$ -- $ 599
Dec 30, 2021 $ 0.0₉394
-6.07%
$ -- $ 4
Dec 29, 2021 $ 0.0₉42
-19.39%
$ -- $ 15
Dec 28, 2021 $ 0.0₉52
+26.14%
$ -- $ 56
Nov 17, 2021 $ 0.0₉505
-2.21%
$ -- $ 24
Jun 18, 2021 $ 0.0₈111
+0.18%
$ -- $ 12,834
Jun 17, 2021 $ 0.0₈111
+1.59%
$ -- $ 12,816
Jun 16, 2021 $ 0.0₈109
-5.61%
$ -- $ 12,609
Jun 15, 2021 $ 0.0₈116
-0.61%
$ -- $ 13,362
Jun 14, 2021 $ 0.0₈116
+0.77%
$ -- $ 13,440