Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martian DAO Historical Data

MDAO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0₉175
+0.53%
$-- $2
Nov 24, 2024 $0.0₉174
-0.79%
$94,056 $3
Nov 20, 2024 $0.0₉161
+1.93%
$87,073 $60
Nov 19, 2024 $0.0₉161
-1.44%
$87,128 $64
Nov 18, 2024 $0.0₉163
-0.72%
$88,300 $6
Nov 17, 2024 $0.0₉164
+0.37%
$-- $0.01
Nov 16, 2024 $0.0₉16
-2.24%
$86,788 $0.01
Nov 15, 2024 $0.0₉163
-0.46%
$88,287 $2
Nov 14, 2024 $0.0₉164
+0.08%
$88,506 $25
Nov 13, 2024 $0.0₉164
+3.75%
$88,728 $19
Feb 8, 2022 $0.0₉335
-1.29%
$-- $6
Feb 4, 2022 $0.0₉319
+1.19%
$-- $1
Feb 3, 2022 $0.0₉309
+10.10%
$-- $17
Feb 2, 2022 $0.0₉261
-23.48%
$-- $6
Feb 1, 2022 $0.0₉342
+11.58%
$-- $2
Jan 31, 2022 $0.0₉308
-26.66%
$-- $41
Jan 30, 2022 $0.0₉42
+4.33%
$-- $2
Jan 29, 2022 $0.0₉403
-10.22%
$-- $30
Jan 28, 2022 $0.0₉448
+37.70%
$-- $130
Jan 27, 2022 $0.0₉3
-2.42%
$-- $8
Jan 26, 2022 $0.0₉308
+8.54%
$-- $8
Jan 25, 2022 $0.0₉316
+20.95%
$-- $0
Jan 22, 2022 $0.0₉261
-7.20%
$-- $1
Jan 21, 2022 $0.0₉279
-8.28%
$-- $1
Jan 20, 2022 $0.0₉325
+2.16%
$-- $337
Jan 19, 2022 $0.0₉318
-40.46%
$-- $330
Jan 14, 2022 $0.0₉353
+8.93%
$-- $26
Jan 13, 2022 $0.0₉324
-7.97%
$-- $27
Jan 12, 2022 $0.0₉352
-20.86%
$-- $30
Jan 11, 2022 $0.0₉443
+26.69%
$-- $5
Jan 10, 2022 $0.0₉362
+8.44%
$-- $13
Jan 9, 2022 $0.0₉333
+5.63%
$-- $16
Jan 8, 2022 $0.0₉307
-21.15%
$-- $5
Jan 7, 2022 $0.0₉385
+2.35%
$-- $25
Jan 6, 2022 $0.0₉363
+2.27%
$-- $18
Jan 5, 2022 $0.0₉393
+14.22%
$-- $22
Jan 4, 2022 $0.0₉346
-41.62%
$-- $66
Jan 3, 2022 $0.0₉612
+42.24%
$-- $16
Jan 2, 2022 $0.0₉431
+14.42%
$-- $17
Jan 1, 2022 $0.0₉381
+3.99%
$-- $22
Dec 31, 2021 $0.0₉403
-9.25%
$-- $599
Dec 30, 2021 $0.0₉394
-6.07%
$-- $4
Dec 29, 2021 $0.0₉42
-19.39%
$-- $15
Dec 28, 2021 $0.0₉52
+26.14%
$-- $56
Nov 17, 2021 $0.0₉505
-2.21%
$-- $24
Jun 18, 2021 $0.0₈111
+0.18%
$-- $12,834
Jun 17, 2021 $0.0₈111
+1.59%
$-- $12,816
Jun 16, 2021 $0.0₈109
-5.61%
$-- $12,609
Jun 15, 2021 $0.0₈116
-0.61%
$-- $13,362
Jun 14, 2021 $0.0₈116
+0.77%
$-- $13,440