OREX Historical Data

ORX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0858
+0.99%
$ 4.29 million $ 4,041
Mar 18, 2026 $ 0.0849
+2.19%
$ 4.25 million $ 2,534
Mar 17, 2026 $ 0.0831
-0.03%
$ -- $ 3,709
Mar 16, 2026 $ 0.083
-2.48%
$ 4.15 million $ 4,563
Mar 15, 2026 $ 0.0853
-1.40%
$ -- $ 3,313
Mar 14, 2026 $ 0.0865
-2.11%
$ 4.32 million $ 3,234
Mar 13, 2026 $ 0.0883
-0.82%
$ -- $ 1,260
Mar 12, 2026 $ 0.0892
-1.03%
$ 4.46 million $ 1,705
Mar 11, 2026 $ 0.0902
-0.40%
$ 4.51 million $ 3,572
Mar 10, 2026 $ 0.0905
+0.02%
$ 4.52 million $ 1,468
Mar 9, 2026 $ 0.0906
+0.86%
$ 4.53 million $ 1,296
Mar 8, 2026 $ 0.0899
-4.29%
$ 4.49 million $ 10,866
Mar 7, 2026 $ 0.0948
-3.05%
$ 4.74 million $ 3,905
Mar 6, 2026 $ 0.0976
-3.16%
$ 4.88 million $ 12,337
Mar 5, 2026 $ 0.101
-3.36%
$ 5.04 million $ 5,438
Mar 4, 2026 $ 0.104
+0.15%
$ 5.22 million $ 4,690
Mar 3, 2026 $ 0.104
-2.43%
$ 5.2 million $ 5,264
Mar 2, 2026 $ 0.106
+3.73%
$ -- $ 14,323
Mar 1, 2026 $ 0.103
+3.91%
$ 5.14 million $ 11,077
Feb 28, 2026 $ 0.099
-9.88%
$ 4.95 million $ 18,187
Feb 27, 2026 $ 0.111
-1.77%
$ 5.54 million $ 51,525
Feb 26, 2026 $ 0.122
-2.57%
$ -- $ 6,251
Feb 25, 2026 $ 0.127
-0.72%
$ 6.37 million $ 7,406
Feb 24, 2026 $ 0.127
+3.95%
$ 6.36 million $ 118,300
Feb 23, 2026 $ 0.122
-20.61%
$ 6.1 million $ 87,266
Feb 22, 2026 $ 0.153
-14.29%
$ 7.63 million $ 9,634
Feb 21, 2026 $ 0.176
+33.92%
$ 8.78 million $ 98,475
Feb 20, 2026 $ 0.129
+26.37%
$ 6.45 million $ 55,243
Feb 19, 2026 $ 0.1
-19.28%
$ 5.01 million $ 14,824
Feb 18, 2026 $ 0.0925
+1.99%
$ -- $ 10,823
Feb 17, 2026 $ 0.0907
-1.84%
$ 4.53 million $ 18,936
Feb 16, 2026 $ 0.0923
+2.98%
$ 4.61 million $ 9,669
Feb 15, 2026 $ 0.0632
-28.01%
$ -- $ 2,482
Feb 14, 2026 $ 0.0877
+1.92%
$ 4.38 million $ 35,417
Feb 13, 2026 $ 0.0861
+10.96%
$ 4.3 million $ 91,377
Feb 12, 2026 $ 0.0775
+44.12%
$ 3.87 million $ 108,157
Feb 11, 2026 $ 0.0538
+38.49%
$ 2.69 million $ 37,043
Feb 10, 2026 $ 0.0385
+277.45%
$ -- $ 94,330
Download