Coinranking
OREX Historical Data
ORX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.0101 | -0.04% | ||
| Jun 16, 2026 | $0.0101 | +0.91% | ||
| Jun 15, 2026 | $0.00999 | +0.34% | ||
| Jun 14, 2026 | $0.00982 | -0.32% | ||
| Jun 13, 2026 | $0.00987 | +0.66% | ||
| Jun 12, 2026 | $0.00985 | -0.85% | ||
| Jun 11, 2026 | $0.00992 | -0.12% | ||
| Jun 10, 2026 | $0.00999 | -2.64% | ||
| Jun 9, 2026 | $0.0103 | -0.27% | ||
| Jun 8, 2026 | $0.0103 | -0.38% | ||
| Jun 7, 2026 | $0.0104 | +0.26% | ||
| Jun 6, 2026 | $0.0103 | -2.81% | ||
| Jun 5, 2026 | $0.0106 | +6.36% | ||
| Jun 4, 2026 | $0.0101 | -8.64% | ||
| Jun 3, 2026 | $0.0111 | +39.35% | ||
| Jun 2, 2026 | $0.0196 | -42.43% | ||
| Jun 1, 2026 | $0.034 | +0.10% | ||
| May 31, 2026 | $0.0339 | -0.15% | ||
| May 30, 2026 | $0.0344 | +0.36% | ||
| May 29, 2026 | $0.0343 | +0.00% | ||
| May 28, 2026 | $0.0349 | +0.08% | ||
| May 27, 2026 | $0.0348 | -0.01% | ||
| May 26, 2026 | $0.0348 | -1.22% | ||
| May 25, 2026 | $0.0354 | -2.21% | ||
| May 24, 2026 | $0.0422 | -0.28% | ||
| May 23, 2026 | $0.0426 | -0.64% | ||
| May 22, 2026 | $0.043 | -0.34% | ||
| May 21, 2026 | $0.0423 | +6.40% | ||
| May 20, 2026 | $0.0434 | +2.98% | ||
| May 19, 2026 | $0.0418 | +2.30% | ||
| May 18, 2026 | $0.0437 | -4.01% | ||
| May 17, 2026 | $0.0492 | +0.18% | ||
| May 16, 2026 | $0.0415 | -0.01% | ||
| May 15, 2026 | $0.0446 | -0.55% | ||
| May 14, 2026 | $0.0438 | +0.00% | ||
| May 13, 2026 | $0.0398 | -4.19% | ||
| May 12, 2026 | $0.0363 | -18.68% | ||
| May 11, 2026 | $0.0406 | +1.19% | ||
| May 9, 2026 | $0.044 | -1.40% | ||
| May 8, 2026 | $0.0446 | +1.94% | ||
| May 7, 2026 | $0.0465 | -5.64% | ||
| May 6, 2026 | $0.0525 | +5.84% | ||
| May 5, 2026 | $0.0493 | -0.62% | ||
| May 4, 2026 | $0.0481 | -11.57% | ||
| May 3, 2026 | $0.0536 | +3.63% | ||
| May 2, 2026 | $0.055 | +0.00% | ||
| May 1, 2026 | $0.0576 | +0.00% | ||
| Apr 30, 2026 | $0.0565 | -19.32% | ||
| Apr 29, 2026 | $0.0523 | +0.06% | ||
| Apr 27, 2026 | $0.0523 | -0.72% | ||