BitConnect Historical Data

BCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 490.75
+3.94%
$ 9.89 billion $ 11,261
Apr 17, 2024 $ 472.14
-4.94%
$ 9.51 billion $ 17,782
Apr 16, 2024 $ 496.65
-4.77%
$ 10.01 billion $ 17,870
Apr 15, 2024 $ 521.74
+4.63%
$ 10.51 billion $ 49,867
Apr 14, 2024 $ 498.65
-0.26%
$ 10.05 billion $ 17,386
Apr 13, 2024 $ 499.97
-7.40%
$ 10.07 billion $ 124,639
Apr 12, 2024 $ 539.88
-12.54%
$ 10.88 billion $ 18,693
Apr 11, 2024 $ 618.87
-1.57%
$ 12.47 billion $ 127,519
Apr 10, 2024 $ 628.77
-8.36%
$ 12.67 billion $ 24,827
Apr 9, 2024 $ 684.66
-0.40%
$ 13.79 billion $ 15,739
Apr 8, 2024 $ 687.41
+2.22%
$ 13.85 billion $ 1,913
Apr 7, 2024 $ 672.5
-7.64%
$ 13.55 billion $ 3,418
Apr 6, 2024 $ 728.2
+7.59%
$ 14.67 billion $ 14,838
Apr 5, 2024 $ 676.68
+0.06%
$ 13.63 billion $ 34,410
Apr 4, 2024 $ 676.23
+5.15%
$ 13.63 billion $ 46,948
Apr 3, 2024 $ 643.17
-1.15%
$ 12.96 billion $ 24,756
Apr 2, 2024 $ 650.62
+1.10%
$ 13.11 billion $ 45,441
Apr 1, 2024 $ 643.61
-3.91%
$ 12.97 billion $ 28,687
Mar 31, 2024 $ 669.78
+11.82%
$ 13.5 billion $ 50,954
Mar 30, 2024 $ 598.96
-4.11%
$ 12.07 billion $ 13,029
Mar 29, 2024 $ 624.65
+8.02%
$ 12.59 billion $ 51,179
Mar 28, 2024 $ 578.31
+6.44%
$ 11.65 billion $ 41,613
Mar 27, 2024 $ 543.34
+13.29%
$ 10.95 billion $ 106,709
Mar 26, 2024 $ 479.6
-1.95%
$ 9.66 billion $ 5,799
Mar 25, 2024 $ 489.18
-0.04%
$ 9.86 billion $ 18,726
Mar 24, 2024 $ 487.75
+4.30%
$ 9.83 billion $ 30,270
Mar 23, 2024 $ 467.65
+7.81%
$ 9.42 billion $ 48,562
Mar 22, 2024 $ 433.77
+3.71%
$ 8.74 billion $ 11,828
Mar 21, 2024 $ 418.25
+3.30%
$ 8.43 billion $ 14,024
Mar 20, 2024 $ 404.9
+12.37%
$ 8.16 billion $ 15,588
Mar 19, 2024 $ 360.32
-10.34%
$ 7.26 billion $ 14,063
Mar 18, 2024 $ 401.89
-0.07%
$ 8.1 billion $ 9,862
Mar 17, 2024 $ 402.18
+4.28%
$ 8.1 billion $ 5,007
Mar 16, 2024 $ 385.66
-6.58%
$ 7.77 billion $ 72,305
Mar 15, 2024 $ 412.84
-6.61%
$ 8.32 billion $ 20,376
Mar 14, 2024 $ 442.03
+1.41%
$ 8.91 billion $ 47,142
Mar 13, 2024 $ 435.87
+3.00%
$ 8.78 billion $ 27,146
Mar 12, 2024 $ 423.18
-5.99%
$ 8.53 billion $ 8,810
Mar 11, 2024 $ 450.14
+5.33%
$ 9.07 billion $ 32,088
Mar 10, 2024 $ 427.34
-1.26%
$ 8.61 billion $ 28,897
Mar 9, 2024 $ 432.8
+0.35%
$ 8.72 billion $ 16,415
Mar 8, 2024 $ 431.3
-0.83%
$ 8.69 billion $ 16,766
Mar 7, 2024 $ 434.72
+4.75%
$ 8.76 billion $ 16,203
Mar 6, 2024 $ 415.02
+3.75%
$ 8.36 billion $ 38,264
Mar 5, 2024 $ 393.43
-15.25%
$ 7.93 billion $ 47,064
Mar 4, 2024 $ 464.25
-1.14%
$ 9.35 billion $ 27,599
Mar 3, 2024 $ 469.59
-5.11%
$ 9.46 billion $ 47,165
Mar 2, 2024 $ 494.89
+57.23%
$ 9.97 billion $ 139,414
Mar 1, 2024 $ 314.76
+6.97%
$ 6.34 billion $ 6,934
Feb 29, 2024 $ 290.44
-1.30%
$ 5.85 billion $ 9,933