Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $346.42
-1.81%
$6.98 billion $3,316
Mar 18, 2025 $352.83
+3.57%
$7.11 billion $3,755
Mar 17, 2025 $341.27
+1.53%
$6.88 billion $1,875
Aug 7, 2024 $316.16
-2.59%
$-- $3,566
Aug 6, 2024 $324.69
+1.95%
$6.54 billion $2,536
Aug 5, 2024 $318.48
-5.24%
$6.42 billion $52,012
Aug 4, 2024 $336.07
-8.67%
$6.77 billion $7,814
Aug 3, 2024 $367.98
-4.15%
$7.41 billion $2,166
Aug 2, 2024 $383.91
-6.61%
$7.74 billion $1,235
Aug 1, 2024 $411.09
-1.05%
$8.28 billion $7,087
Jul 31, 2024 $415.42
-4.07%
$8.37 billion $4,168
Jul 30, 2024 $433.01
-2.99%
$8.72 billion $5,630
Jul 29, 2024 $446.36
+7.42%
$8.99 billion $39,184
Jul 28, 2024 $415.53
+4.76%
$8.37 billion $3,085
Jul 27, 2024 $396.66
+4.55%
$7.99 billion $1,019
Jul 26, 2024 $379.41
+5.37%
$7.64 billion $776
Jul 25, 2024 $360.07
-1.87%
$7.25 billion $2,455
Jul 24, 2024 $366.9
-0.60%
$7.39 billion $5,304
Jul 23, 2024 $369.13
-7.53%
$7.44 billion $3,479
Jul 22, 2024 $399.19
+1.00%
$8.04 billion $4,206
Jul 21, 2024 $395.3
-1.67%
$7.96 billion $1,043
Jul 20, 2024 $402
+1.60%
$8.1 billion $66
Jul 19, 2024 $395.68
+2.34%
$7.97 billion $4,737
Jul 18, 2024 $386.85
+2.34%
$7.79 billion $1,045
Jul 17, 2024 $378.04
-2.36%
$7.62 billion $3,087
Jul 16, 2024 $387.34
-2.55%
$7.8 billion $6,037
Jul 15, 2024 $397.45
+7.45%
$8.01 billion $2,929
Jul 14, 2024 $369.86
-1.74%
$7.45 billion $2,722
Jul 13, 2024 $376.4
+2.20%
$7.58 billion $524
Jul 12, 2024 $368.3
+5.25%
$7.42 billion $646
Jul 11, 2024 $349.93
+2.19%
$7.05 billion $2,285
Jul 10, 2024 $342.44
+2.27%
$6.9 billion $392
Jul 9, 2024 $334.8
-0.36%
$6.75 billion $2,888
Jul 8, 2024 $336
+3.99%
$6.77 billion $1,426
Jul 7, 2024 $323.14
-6.77%
$6.51 billion $3,452
Jul 6, 2024 $346.74
+4.63%
$6.99 billion $3,175
Jul 5, 2024 $330.18
-1.39%
$6.65 billion $18,672
Jul 4, 2024 $343.95
-7.89%
$6.93 billion $21,433
Jul 3, 2024 $373.45
-3.17%
$7.52 billion $3,924
Jul 2, 2024 $385.69
-0.60%
$7.77 billion $1,487
Jul 1, 2024 $388.02
-1.68%
$7.82 billion $2,140
Jun 30, 2024 $394.68
+3.23%
$7.95 billion $1,592
Jun 29, 2024 $382.34
-5.43%
$7.7 billion $1,546
Jun 28, 2024 $404.31
+3.13%
$8.15 billion $4,226
Jun 27, 2024 $392.04
+4.71%
$7.9 billion $8,303
Jun 26, 2024 $374.4
-4.40%
$7.54 billion $5,897
Jun 25, 2024 $391.63
+10.28%
$7.89 billion $5,037
Jun 24, 2024 $355.11
-8.18%
$7.16 billion $31,448
Jun 23, 2024 $386.76
-2.95%
$7.79 billion $1,637
Jun 22, 2024 $398.5
+2.45%
$8.03 billion $4,968