Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $229.54
-2.01%
$4.62 billion $10,278
Jan 22, 2024 $234.27
-0.98%
$4.72 billion $3,976
Jan 21, 2024 $236.6
-0.14%
$4.77 billion $914
Jan 20, 2024 $236.93
+3.03%
$4.77 billion $1,019
Jan 19, 2024 $229.96
-2.88%
$4.63 billion $8,828
Jan 18, 2024 $236.76
-3.35%
$4.77 billion $7,603
Jan 17, 2024 $244.98
-4.04%
$4.94 billion $8,982
Jan 16, 2024 $255.3
+2.03%
$5.14 billion $5,981
Jan 15, 2024 $250.26
+0.60%
$5.04 billion $4,941
Jan 14, 2024 $248.76
-3.14%
$5.01 billion $3,962
Jan 13, 2024 $256.82
-2.89%
$5.17 billion $3,069
Jan 12, 2024 $264.46
-4.15%
$5.33 billion $14,558
Jan 11, 2024 $275.92
+7.45%
$5.56 billion $91,294
Jan 10, 2024 $256.79
+5.63%
$5.17 billion $18,123
Jan 9, 2024 $243.1
-3.79%
$4.9 billion $6,919
Jan 8, 2024 $252.68
+9.57%
$5.09 billion $19,086
Jan 7, 2024 $230.61
-2.94%
$4.65 billion $1,206
Jan 6, 2024 $237.61
+1.67%
$4.79 billion $6,696
Jan 5, 2024 $233.7
-0.47%
$4.71 billion $10,396
Jan 4, 2024 $234.81
-0.58%
$4.73 billion $7,995
Jan 3, 2024 $236.18
-9.26%
$4.76 billion $22,113
Jan 2, 2024 $260.27
+32.12%
$5.24 billion $26,523
Jan 1, 2024 $197
-23.34%
$3.97 billion $2,450
Dec 31, 2023 $256.99
-6.25%
$5.18 billion $2,602
Dec 30, 2023 $274.13
+8.21%
$5.52 billion $29,643
Dec 29, 2023 $253.34
-4.27%
$5.1 billion $8,057
Dec 28, 2023 $264.63
+0.87%
$5.33 billion $21,042
Dec 27, 2023 $262.35
+15.20%
$5.29 billion $24,058
Dec 26, 2023 $227.7
-2.10%
$4.59 billion $2,881
Dec 25, 2023 $232.61
+2.12%
$4.69 billion $615
Dec 24, 2023 $227.79
-2.14%
$4.59 billion $3,575
Dec 23, 2023 $232.78
-1.67%
$4.69 billion $312
Dec 22, 2023 $236.73
+0.09%
$4.77 billion $922
Dec 21, 2023 $236.51
+2.21%
$4.77 billion $3,204
Dec 20, 2023 $231.39
+3.49%
$4.66 billion $34,795
Dec 19, 2023 $223.6
-1.80%
$4.51 billion $12,060
Dec 18, 2023 $227.69
-0.26%
$4.59 billion $6,074
Dec 17, 2023 $228.28
-0.03%
$4.6 billion $2,425
Dec 16, 2023 $228.34
+0.78%
$4.6 billion $156
Dec 15, 2023 $226.57
-5.68%
$4.57 billion $1,694
Dec 14, 2023 $240.23
+0.89%
$4.84 billion $2,247
Dec 13, 2023 $238.12
+0.86%
$4.8 billion $4,424
Dec 12, 2023 $236.09
+1.91%
$4.76 billion $7,363
Dec 11, 2023 $231.67
-8.74%
$4.67 billion $10,934
Dec 10, 2023 $253.22
-0.57%
$5.1 billion $2,112
Dec 9, 2023 $254.16
+1.07%
$5.12 billion $9,103
Dec 8, 2023 $249.78
+2.42%
$5.03 billion $7,120
Dec 7, 2023 $243.89
-1.76%
$4.91 billion $3,620
Dec 6, 2023 $248.27
+0.51%
$5 billion $9,484
Dec 5, 2023 $247.01
-2.23%
$4.98 billion $5,257