BitConnect Historical Data

BCC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 216.93
+26.70%
$ 4.37 billion $ 121,683
Jun 23, 2023 $ 171.22
+30.37%
$ 3.45 billion $ 262,272
Jun 22, 2023 $ 131.33
-3.23%
$ 2.65 billion $ 14,779
Jun 21, 2023 $ 135.87
+28.85%
$ 2.74 billion $ 46,059
Jun 20, 2023 $ 105.45
+0.75%
$ 2.12 billion $ 170
Jun 19, 2023 $ 104.65
-2.42%
$ 2.11 billion $ 784
Jun 18, 2023 $ 107.25
+0.67%
$ 2.16 billion $ 380
Jun 17, 2023 $ 106.53
-1.50%
$ 2.15 billion $ 912
Jun 16, 2023 $ 108.16
+3.56%
$ 2.18 billion $ 389
Jun 15, 2023 $ 104.45
+2.69%
$ 2.1 billion $ 1,305
Jun 14, 2023 $ 101.71
-3.67%
$ 2.05 billion $ 594
Jun 13, 2023 $ 105.61
+3.27%
$ 2.13 billion $ 92
Jun 12, 2023 $ 102.26
-6.08%
$ 2.06 billion $ 2,222
Jun 11, 2023 $ 108.85
+4.36%
$ 2.19 billion $ 80
Jun 10, 2023 $ 104.3
-11.09%
$ 2.1 billion $ 7,935
Jun 9, 2023 $ 117.3
+2.18%
$ 2.36 billion $ 253
Jun 8, 2023 $ 114.84
-0.66%
$ 2.31 billion $ 954
Jun 7, 2023 $ 115.61
+5.12%
$ 2.33 billion $ 291
Jun 6, 2023 $ 109.98
+2.00%
$ 2.22 billion $ 1,036
Jun 5, 2023 $ 107.81
-8.07%
$ 2.17 billion $ 1,949
Jun 4, 2023 $ 117.31
+2.46%
$ 2.36 billion $ 68,732
Jun 3, 2023 $ 114.5
+0.09%
$ 2.31 billion $ 997
Jun 2, 2023 $ 114.8
+1.04%
$ 2.31 billion $ 1,766
Jun 1, 2023 $ 113.62
+0.25%
$ 2.29 billion $ 66
May 31, 2023 $ 113.32
-0.20%
$ 2.28 billion $ 38
May 30, 2023 $ 113.55
-2.21%
$ 2.29 billion $ 58
May 29, 2023 $ 116.1
+0.39%
$ 2.34 billion $ 196
May 28, 2023 $ 115.65
-6.79%
$ 2.33 billion $ 795
May 27, 2023 $ 124.07
+15.19%
$ 2.5 billion $ 689
May 26, 2023 $ 107.69
-3.45%
$ 2.17 billion $ 761
May 25, 2023 $ 111.54
+7.74%
$ 2.25 billion $ 6,849
May 24, 2023 $ 104.99
-10.37%
$ 2.12 billion $ 1,531
May 23, 2023 $ 117.14
+2.54%
$ 2.36 billion $ 711
May 22, 2023 $ 114.23
+5.81%
$ 2.3 billion $ 197
May 21, 2023 $ 107.95
-6.86%
$ 2.18 billion $ 1,246
May 20, 2023 $ 115.9
+0.68%
$ 2.34 billion $ 765
May 19, 2023 $ 115.12
+1.64%
$ 2.32 billion $ 588
May 18, 2023 $ 113.26
-5.16%
$ 2.28 billion $ 699
May 17, 2023 $ 119.43
+2.16%
$ 2.41 billion $ 2,811
May 16, 2023 $ 116.9
-2.72%
$ 2.36 billion $ 591
May 15, 2023 $ 120.16
+9.90%
$ 2.42 billion $ 1,890
May 14, 2023 $ 109.33
+1.00%
$ 2.2 billion $ 2,120
May 13, 2023 $ 108.26
-5.39%
$ 2.18 billion $ 252
May 12, 2023 $ 114.43
+11.28%
$ 2.31 billion $ 702
May 11, 2023 $ 102.85
-8.32%
$ 2.07 billion $ 105
May 10, 2023 $ 112.16
-5.69%
$ 2.26 billion $ 148,685
May 9, 2023 $ 120.5
+9.95%
$ 2.43 billion $ 5,877
May 8, 2023 $ 109.59
-6.73%
$ 2.21 billion $ 25,340
May 7, 2023 $ 117.51
-2.95%
$ 2.37 billion $ 4,406
May 6, 2023 $ 121.08
+4.70%
$ 2.44 billion $ 519