Coinranking
BitConnect Historical Data
BCC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2023 | $187.78 | -0.64% | ||
| Aug 25, 2023 | $188.98 | +1.17% | ||
| Aug 24, 2023 | $186.79 | -2.69% | ||
| Aug 23, 2023 | $192.17 | +6.64% | ||
| Aug 22, 2023 | $180.2 | -2.72% | ||
| Aug 21, 2023 | $185.25 | -1.07% | ||
| Aug 20, 2023 | $187.25 | -0.76% | ||
| Aug 19, 2023 | $188.68 | -0.27% | ||
| Aug 18, 2023 | $189.2 | +3.44% | ||
| Aug 17, 2023 | $182.9 | -10.92% | ||
| Aug 16, 2023 | $205.36 | -10.26% | ||
| Aug 15, 2023 | $228.85 | -0.88% | ||
| Aug 14, 2023 | $230.87 | +2.25% | ||
| Aug 13, 2023 | $225.77 | +0.37% | ||
| Aug 12, 2023 | $224.95 | -2.06% | ||
| Aug 11, 2023 | $229.67 | +2.18% | ||
| Aug 10, 2023 | $224.79 | -6.18% | ||
| Aug 9, 2023 | $239.59 | +1.05% | ||
| Aug 8, 2023 | $237.09 | -1.15% | ||
| Aug 7, 2023 | $239.88 | +6.40% | ||
| Aug 6, 2023 | $225.45 | +0.45% | ||
| Aug 5, 2023 | $224.45 | -2.82% | ||
| Aug 4, 2023 | $230.95 | +2.23% | ||
| Aug 3, 2023 | $225.9 | -0.85% | ||
| Aug 2, 2023 | $227.84 | -6.65% | ||
| Aug 1, 2023 | $244.11 | -3.05% | ||
| Jul 31, 2023 | $251.79 | -0.30% | ||
| Jul 30, 2023 | $252.56 | +3.81% | ||
| Jul 29, 2023 | $243.29 | +5.32% | ||
| Jul 28, 2023 | $230.99 | -5.87% | ||
| Jul 27, 2023 | $245.4 | +1.97% | ||
| Jul 26, 2023 | $240.66 | +3.88% | ||
| Jul 25, 2023 | $231.65 | -3.51% | ||
| Jul 24, 2023 | $240.06 | -4.60% | ||
| Jul 23, 2023 | $251.68 | +6.91% | ||
| Jul 22, 2023 | $235.42 | -4.82% | ||
| Jul 21, 2023 | $247.34 | +2.16% | ||
| Jul 20, 2023 | $242.1 | -0.54% | ||
| Jul 19, 2023 | $243.41 | +1.64% | ||
| Jul 18, 2023 | $239.48 | -0.98% | ||
| Jul 17, 2023 | $241.86 | -3.56% | ||
| Jul 16, 2023 | $250.82 | -0.16% | ||
| Jul 15, 2023 | $251.22 | -1.48% | ||
| Jul 14, 2023 | $255.02 | -4.76% | ||
| Jul 13, 2023 | $267.76 | -3.51% | ||
| Jul 12, 2023 | $277.48 | +0.35% | ||
| Jul 11, 2023 | $276.51 | -5.21% | ||
| Jul 10, 2023 | $291.71 | +8.35% | ||
| Jul 9, 2023 | $269.2 | -2.08% | ||
| Jul 8, 2023 | $274.93 | -1.92% | ||