Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $215.82
-1.18%
$4.35 billion $94
Oct 14, 2023 $218.39
+2.06%
$4.4 billion $239
Oct 13, 2023 $213.98
+1.90%
$4.31 billion $2,852
Oct 12, 2023 $209.98
-2.60%
$4.23 billion $5,804
Oct 11, 2023 $215.62
+0.99%
$4.34 billion $2,522
Oct 10, 2023 $213.51
-0.96%
$4.3 billion $3,355
Oct 9, 2023 $215.58
-5.17%
$4.34 billion $6,859
Oct 8, 2023 $227.32
-15.21%
$4.58 billion $1,636
Oct 7, 2023 $268.11
+15.74%
$5.4 billion $94
Oct 6, 2023 $231.66
+1.12%
$4.67 billion $1,481
Oct 5, 2023 $229.08
-0.24%
$4.62 billion $7,110
Oct 4, 2023 $229.63
-2.86%
$4.63 billion $1,247
Oct 3, 2023 $236.4
-3.39%
$4.76 billion $2,078
Oct 2, 2023 $244.7
+1.57%
$4.93 billion $18,740
Oct 1, 2023 $240.91
+4.83%
$4.85 billion $1,857
Sep 30, 2023 $229.81
-3.70%
$4.63 billion $340
Sep 29, 2023 $238.65
-1.11%
$4.81 billion $1,991
Sep 28, 2023 $241.34
+5.09%
$4.86 billion $18,893
Sep 27, 2023 $229.66
+6.80%
$4.63 billion $19,997
Sep 26, 2023 $215.04
+1.75%
$4.33 billion $503
Sep 25, 2023 $211.34
+2.20%
$4.26 billion $949
Sep 24, 2023 $206.69
-1.93%
$4.16 billion $19,232
Sep 23, 2023 $210.75
+1.40%
$4.25 billion $543
Sep 22, 2023 $207.83
+1.03%
$4.19 billion $8,221
Sep 21, 2023 $205.71
-5.60%
$4.14 billion $9,980
Sep 20, 2023 $217.91
-0.61%
$4.39 billion $10,926
Sep 19, 2023 $219.25
+0.64%
$4.42 billion $468
Sep 18, 2023 $217.85
+7.22%
$4.39 billion $1,384
Sep 17, 2023 $203.17
-7.59%
$4.09 billion $994
Sep 16, 2023 $220.02
+0.99%
$4.43 billion $3,231
Sep 15, 2023 $217.87
+3.75%
$4.39 billion $7,929
Sep 14, 2023 $210
+5.62%
$4.23 billion $1,005
Sep 13, 2023 $198.85
-3.23%
$4.01 billion $3,903
Sep 12, 2023 $205.49
+14.20%
$4.14 billion $4,636
Sep 11, 2023 $179.93
-3.65%
$3.63 billion $1,536
Sep 10, 2023 $186.74
-1.51%
$3.76 billion $2,322
Sep 9, 2023 $193.27
+0.00%
$3.89 billion $614
Sep 8, 2023 $193.27
-1.38%
$3.89 billion $1,069
Sep 7, 2023 $195.93
+1.19%
$3.95 billion $6,759
Sep 6, 2023 $193.62
+0.39%
$3.9 billion $850
Sep 5, 2023 $192.97
+0.03%
$3.89 billion $356
Sep 4, 2023 $192.91
+6.39%
$3.89 billion $8,309
Sep 3, 2023 $181.33
-8.89%
$3.65 billion $1,272
Sep 2, 2023 $199.03
-2.17%
$4.01 billion $3,543
Sep 1, 2023 $203.44
-2.50%
$4.1 billion $1,051
Aug 31, 2023 $208.68
-3.00%
$4.2 billion $9,623
Aug 30, 2023 $215.11
-2.94%
$4.33 billion $6,780
Aug 29, 2023 $221.63
+17.93%
$4.47 billion $10,562
Aug 28, 2023 $187.94
-4.14%
$3.79 billion $2,484
Aug 27, 2023 $196.06
+4.41%
$3.95 billion $2,041