BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
11:42 PM $222.16
+0.00%
$4.48 billion $123,460
11:37 PM $221.98
+0.00%
$4.47 billion $123,359
11:32 PM $222.12
+0.00%
$4.48 billion $123,438
11:27 PM $221.9
+0.00%
$4.47 billion $123,316
11:22 PM $221.9
+0.00%
$4.47 billion $123,316
11:17 PM $221.39
+0.00%
$4.46 billion $123,025
11:12 PM $221.33
+0.00%
$4.46 billion $122,994
11:07 PM $221.06
+0.00%
$4.45 billion $122,841
11:02 PM $221.06
+0.00%
$4.45 billion $122,841
10:57 PM $221.32
+0.00%
$4.46 billion $122,988
10:52 PM $221.32
+0.00%
$4.46 billion $122,988
10:47 PM $221.37
+0.00%
$4.46 billion $123,016
10:42 PM $221.27
+0.00%
$4.46 billion $120,307
10:37 PM $221.23
+0.00%
$4.46 billion $120,287
10:32 PM $220.3
+0.00%
$4.44 billion $119,667
10:27 PM $222.01
+0.00%
$4.47 billion $119,401
10:22 PM $222.01
+0.00%
$4.47 billion $119,401
10:17 PM $221.64
+0.00%
$4.47 billion $119,123
10:12 PM $222.36
+0.00%
$4.48 billion $116,233
10:07 PM $221.96
+0.00%
$4.47 billion $114,487
10:02 PM $223.53
+0.00%
$4.5 billion $116,534
9:57 PM $224.76
+0.00%
$4.53 billion $117,085
9:52 PM $224.99
+0.00%
$4.53 billion $116,978
9:47 PM $225.14
+0.00%
$4.54 billion $114,757
9:42 PM $225.14
+0.00%
$4.54 billion $114,757
9:37 PM $225.29
+0.00%
$4.54 billion $114,833
9:32 PM $225.29
+0.00%
$4.54 billion $114,833
9:27 PM $224.98
+0.00%
$4.53 billion $114,672
9:22 PM $224.98
+0.00%
$4.53 billion $114,672
9:17 PM $224.99
+0.00%
$4.53 billion $114,680
9:12 PM $224.99
+0.00%
$4.53 billion $114,680
9:07 PM $224.99
+0.00%
$4.53 billion $114,680
9:02 PM $224.99
+0.00%
$4.53 billion $114,680
8:57 PM $224.99
+0.00%
$4.53 billion $114,680
8:52 PM $224.85
+0.00%
$4.53 billion $114,641
8:47 PM $224.85
+0.00%
$4.53 billion $114,641
8:42 PM $224.85
+0.00%
$4.53 billion $114,641
8:37 PM $224.82
+0.00%
$4.53 billion $114,891
8:32 PM $224.82
+0.00%
$4.53 billion $114,995
8:27 PM $224.82
+0.00%
$4.53 billion $114,995
8:22 PM $224.53
+0.00%
$4.52 billion $114,844
8:17 PM $224.53
+0.00%
$4.52 billion $114,844
8:12 PM $224.53
+0.00%
$4.52 billion $114,984
8:07 PM $226.13
+0.00%
$4.56 billion $115,853
8:02 PM $226.13
+0.00%
$4.56 billion $115,853
7:57 PM $226.13
+0.00%
$4.56 billion $115,857
7:52 PM $226.13
+0.00%
$4.56 billion $116,536
7:47 PM $226.13
+0.00%
$4.56 billion $118,012
7:42 PM $226.13
+0.00%
$4.56 billion $118,012
7:37 PM $226.13
+0.00%
$4.56 billion $118,012