BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 306.49
+0.00%
$ 6.18 billion $ 346,408
6:14 PM $ 305.9
+0.00%
$ 6.16 billion $ 346,738
6:09 PM $ 305.46
+0.00%
$ 6.15 billion $ 345,298
6:04 PM $ 305.46
+0.00%
$ 6.15 billion $ 344,756
5:59 PM $ 305.21
+0.00%
$ 6.15 billion $ 349,056
5:54 PM $ 306.17
+0.00%
$ 6.17 billion $ 347,687
5:49 PM $ 307.3
+0.00%
$ 6.19 billion $ 345,445
5:44 PM $ 307.46
+0.00%
$ 6.2 billion $ 346,912
5:39 PM $ 307.11
+0.00%
$ 6.19 billion $ 347,101
5:34 PM $ 307.34
+0.00%
$ 6.19 billion $ 345,228
5:29 PM $ 306.97
+0.00%
$ 6.19 billion $ 345,708
5:24 PM $ 306.95
+0.00%
$ 6.18 billion $ 345,086
5:19 PM $ 305.9
+0.00%
$ 6.16 billion $ 348,494
5:14 PM $ 305.53
+0.00%
$ 6.16 billion $ 346,431
5:09 PM $ 306.64
+0.00%
$ 6.18 billion $ 348,251
5:04 PM $ 306.64
+0.00%
$ 6.18 billion $ 349,698
4:59 PM $ 306.53
+0.00%
$ 6.18 billion $ 350,155
4:54 PM $ 306.39
+0.00%
$ 6.17 billion $ 356,158
4:49 PM $ 306.45
+0.00%
$ 6.17 billion $ 366,548
4:44 PM $ 306.33
+0.00%
$ 6.17 billion $ 368,792
4:39 PM $ 306.57
+0.00%
$ 6.18 billion $ 368,616
4:34 PM $ 303.7
+0.00%
$ 6.12 billion $ 369,787
4:29 PM $ 304.05
+0.00%
$ 6.13 billion $ 366,291
4:24 PM $ 304.09
+0.00%
$ 6.13 billion $ 367,222
4:19 PM $ 306.68
+0.00%
$ 6.18 billion $ 367,261
4:14 PM $ 305.36
+0.00%
$ 6.15 billion $ 367,428
4:09 PM $ 305.6
+0.00%
$ 6.16 billion $ 365,606
4:04 PM $ 305.6
+0.00%
$ 6.16 billion $ 365,616
3:59 PM $ 305.6
+0.00%
$ 6.16 billion $ 365,864
3:54 PM $ 305.75
+0.00%
$ 6.16 billion $ 365,931
3:49 PM $ 306.44
+0.00%
$ 6.17 billion $ 366,153
3:44 PM $ 308.11
+0.00%
$ 6.21 billion $ 364,832
3:39 PM $ 307.18
+0.00%
$ 6.19 billion $ 365,256
3:34 PM $ 305.51
+0.00%
$ 6.16 billion $ 363,272
3:29 PM $ 302.97
+0.00%
$ 6.1 billion $ 357,856
3:24 PM $ 302.33
+0.00%
$ 6.09 billion $ 347,631
3:19 PM $ 302.11
+0.00%
$ 6.09 billion $ 346,612
3:14 PM $ 301.42
+0.00%
$ 6.07 billion $ 346,956
3:09 PM $ 299.81
+0.00%
$ 6.04 billion $ 346,717
3:04 PM $ 299.02
+0.00%
$ 6.02 billion $ 345,993
2:59 PM $ 299.44
+0.00%
$ 6.03 billion $ 348,125
2:54 PM $ 298.11
+0.00%
$ 6.01 billion $ 347,305
2:49 PM $ 298.02
+0.00%
$ 6 billion $ 349,285
2:44 PM $ 299.81
+0.00%
$ 6.04 billion $ 347,339
2:39 PM $ 300.6
+0.00%
$ 6.06 billion $ 349,883
2:34 PM $ 300.67
+0.00%
$ 6.06 billion $ 372,670
2:29 PM $ 299.53
+0.00%
$ 6.04 billion $ 381,351
2:24 PM $ 299.02
+0.00%
$ 6.02 billion $ 383,353
2:19 PM $ 299.6
+0.00%
$ 6.04 billion $ 383,847
2:14 PM $ 299.5
+0.00%
$ 6.03 billion $ 384,363