BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 236.88
+0.00%
$ 4.77 billion $ 81,113
12:57 AM $ 236.25
+0.00%
$ 4.76 billion $ 80,770
12:52 AM $ 235.9
+0.00%
$ 4.75 billion $ 80,467
12:47 AM $ 236.02
+0.00%
$ 4.76 billion $ 80,503
12:42 AM $ 236.33
+0.00%
$ 4.76 billion $ 80,247
12:37 AM $ 237.06
+0.00%
$ 4.78 billion $ 80,478
12:32 AM $ 236.99
+0.00%
$ 4.78 billion $ 80,455
12:27 AM $ 237.17
+0.00%
$ 4.78 billion $ 78,766
12:22 AM $ 237.17
+0.00%
$ 4.78 billion $ 78,768
12:17 AM $ 237.14
+0.00%
$ 4.78 billion $ 78,758
12:12 AM $ 237.09
+0.00%
$ 4.78 billion $ 78,784
12:07 AM $ 236.57
+0.00%
$ 4.77 billion $ 78,376
12:02 AM $ 236.37
+0.00%
$ 4.76 billion $ 79,530
11:57 PM $ 236.37
+0.00%
$ 4.76 billion $ 79,554
11:52 PM $ 235.87
+0.00%
$ 4.75 billion $ 79,287
11:47 PM $ 235.46
+0.00%
$ 4.74 billion $ 79,176
11:42 PM $ 235.45
+0.00%
$ 4.74 billion $ 79,175
11:37 PM $ 235.28
+0.00%
$ 4.74 billion $ 78,875
11:32 PM $ 235.39
+0.00%
$ 4.74 billion $ 78,943
11:27 PM $ 235.39
+0.00%
$ 4.74 billion $ 78,983
11:22 PM $ 235.17
+0.00%
$ 4.74 billion $ 78,848
11:17 PM $ 234.36
+0.00%
$ 4.72 billion $ 79,578
11:12 PM $ 234.32
+0.00%
$ 4.72 billion $ 79,572
11:07 PM $ 234.32
+0.00%
$ 4.72 billion $ 82,032
11:02 PM $ 234.2
+0.00%
$ 4.72 billion $ 81,991
10:57 PM $ 234.2
+0.00%
$ 4.72 billion $ 81,991
10:52 PM $ 234.23
+0.00%
$ 4.72 billion $ 82,000
10:47 PM $ 234.43
+0.00%
$ 4.72 billion $ 82,058
10:42 PM $ 234.24
+0.00%
$ 4.72 billion $ 81,618
10:37 PM $ 234.24
+0.00%
$ 4.72 billion $ 81,618
10:32 PM $ 234.69
+0.00%
$ 4.73 billion $ 81,306
10:27 PM $ 234.81
+0.00%
$ 4.73 billion $ 81,349
10:22 PM $ 234.91
+0.00%
$ 4.73 billion $ 81,463
10:17 PM $ 234.6
+0.00%
$ 4.73 billion $ 81,197
10:12 PM $ 234.56
+0.00%
$ 4.73 billion $ 80,815
10:07 PM $ 234.5
+0.00%
$ 4.72 billion $ 80,962
10:02 PM $ 234.26
+0.00%
$ 4.72 billion $ 87,223
9:57 PM $ 234.08
+0.00%
$ 4.72 billion $ 87,137
9:52 PM $ 233.87
+0.00%
$ 4.71 billion $ 87,034
9:47 PM $ 233.87
+0.00%
$ 4.71 billion $ 87,064
9:42 PM $ 234.09
+0.00%
$ 4.72 billion $ 86,627
9:37 PM $ 232.89
+0.00%
$ 4.69 billion $ 86,183
9:32 PM $ 234.35
+0.00%
$ 4.72 billion $ 72,343
9:27 PM $ 234.45
+0.00%
$ 4.72 billion $ 72,352
9:22 PM $ 234.13
+0.00%
$ 4.72 billion $ 72,253
9:17 PM $ 234.13
+0.00%
$ 4.72 billion $ 72,255
9:12 PM $ 235.2
+0.00%
$ 4.74 billion $ 70,766
9:07 PM $ 235.26
+0.00%
$ 4.74 billion $ 70,784
9:02 PM $ 235.49
+0.00%
$ 4.74 billion $ 69,626
8:57 PM $ 235.31
+0.00%
$ 4.74 billion $ 69,597