BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 425.44
+0.02%
$ 8.57 billion $ 127,989
7:34 AM $ 425.37
+0.00%
$ 8.57 billion $ 127,526
7:29 AM $ 425.37
-0.06%
$ 8.57 billion $ 127,526
7:24 AM $ 425.62
-0.02%
$ 8.58 billion $ 127,598
7:19 AM $ 425.72
-0.19%
$ 8.58 billion $ 127,129
7:14 AM $ 426.49
-0.02%
$ 8.59 billion $ 127,486
7:09 AM $ 426.59
+0.00%
$ 8.6 billion $ 127,141
7:04 AM $ 426.59
-0.02%
$ 8.6 billion $ 127,141
6:59 AM $ 426.69
-0.06%
$ 8.6 billion $ 126,667
6:54 AM $ 426.95
-0.21%
$ 8.6 billion $ 126,547
6:49 AM $ 427.85
+0.32%
$ 8.62 billion $ 126,729
6:44 AM $ 426.45
+0.07%
$ 8.59 billion $ 125,572
6:39 AM $ 426.13
+0.00%
$ 8.59 billion $ 125,478
6:34 AM $ 426.13
-0.02%
$ 8.59 billion $ 125,478
6:29 AM $ 426.2
+0.00%
$ 8.59 billion $ 125,457
6:24 AM $ 426.18
+0.00%
$ 8.59 billion $ 126,120
6:19 AM $ 426.18
-0.02%
$ 8.59 billion $ 126,120
6:14 AM $ 426.26
+0.00%
$ 8.59 billion $ 121,210
6:09 AM $ 426.26
+0.00%
$ 8.59 billion $ 121,218
6:04 AM $ 426.26
+0.02%
$ 8.59 billion $ 121,225
5:59 AM $ 426.2
+0.00%
$ 8.59 billion $ 117,972
5:54 AM $ 426.2
+0.00%
$ 8.59 billion $ 117,975
5:49 AM $ 426.2
+0.04%
$ 8.59 billion $ 117,978
5:44 AM $ 426.04
+0.00%
$ 8.58 billion $ 115,267
5:39 AM $ 426.04
-0.14%
$ 8.58 billion $ 115,267
5:34 AM $ 426.63
+0.27%
$ 8.6 billion $ 115,247
5:29 AM $ 425.47
+0.00%
$ 8.57 billion $ 125,114
5:24 AM $ 425.47
+0.00%
$ 8.57 billion $ 125,199
5:19 AM $ 425.47
+0.00%
$ 8.57 billion $ 125,654
5:14 AM $ 425.47
+0.00%
$ 8.57 billion $ 125,657
5:09 AM $ 425.59
+0.22%
$ 8.58 billion $ 125,442
5:04 AM $ 424.67
+0.00%
$ 8.56 billion $ 125,085
4:59 AM $ 424.67
+0.00%
$ 8.56 billion $ 125,175
4:54 AM $ 424.55
+0.07%
$ 8.55 billion $ 125,475
4:49 AM $ 424.36
-0.11%
$ 8.55 billion $ 125,003
4:44 AM $ 424.83
-0.03%
$ 8.56 billion $ 123,468
4:39 AM $ 424.81
-0.17%
$ 8.56 billion $ 123,118
4:34 AM $ 425.56
-0.10%
$ 8.57 billion $ 122,281
4:29 AM $ 425.97
-0.19%
$ 8.58 billion $ 103,433
4:24 AM $ 426.77
-0.05%
$ 8.6 billion $ 99,414
4:19 AM $ 426.98
-0.08%
$ 8.6 billion $ 97,221
4:14 AM $ 427.34
-0.11%
$ 8.61 billion $ 97,291
4:09 AM $ 427.83
+0.05%
$ 8.62 billion $ 96,429
4:04 AM $ 427.59
-0.16%
$ 8.62 billion $ 96,375
3:59 AM $ 428.26
+0.00%
$ 8.63 billion $ 96,365
3:54 AM $ 428.26
+0.00%
$ 8.63 billion $ 96,413
3:49 AM $ 428.26
-0.03%
$ 8.63 billion $ 96,413
3:44 AM $ 428.39
-0.01%
$ 8.63 billion $ 96,439
3:39 AM $ 428.43
+0.00%
$ 8.63 billion $ 95,591
3:34 AM $ 428.43
-0.08%
$ 8.63 billion $ 95,591