Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $123.38
+3.37%
$2.49 billion $75,182
Mar 28, 2023 $119.9
+0.99%
$2.42 billion $954
Mar 27, 2023 $118.72
-4.04%
$2.39 billion $241,217
Mar 26, 2023 $123.77
-1.69%
$2.49 billion $72
Mar 25, 2023 $125.89
+0.80%
$2.54 billion $437
Mar 24, 2023 $124.89
-6.10%
$2.52 billion $423,768
Mar 23, 2023 $129.24
+2.34%
$2.6 billion $3,489
Mar 22, 2023 $126.33
-2.99%
$2.55 billion $2,993
Mar 21, 2023 $130.23
-2.23%
$2.62 billion $1,607
Mar 20, 2023 $133.17
-4.27%
$2.68 billion $6,144
Mar 19, 2023 $138.96
+7.25%
$2.8 billion $1,669
Mar 18, 2023 $129.57
-0.04%
$2.61 billion $1,104
Mar 17, 2023 $129.65
-2.36%
$2.61 billion $1,268
Mar 16, 2023 $133.9
+10.80%
$2.7 billion $3,062
Mar 15, 2023 $120.61
-7.26%
$2.43 billion $1,351
Mar 14, 2023 $130.07
+4.58%
$2.62 billion $3,955
Mar 13, 2023 $124.33
+2.00%
$2.51 billion $3,396
Mar 12, 2023 $121.89
+6.47%
$2.46 billion $1,152
Mar 11, 2023 $114.42
-3.66%
$2.31 billion $341
Mar 10, 2023 $118.77
+10.52%
$2.39 billion $10,555
Mar 9, 2023 $107.46
-3.75%
$2.17 billion $3,498
Mar 8, 2023 $111.64
-10.46%
$2.25 billion $41,441
Mar 7, 2023 $124.69
+1.41%
$2.51 billion $696
Mar 6, 2023 $123
-0.68%
$2.48 billion $1,130
Mar 5, 2023 $123.85
-2.82%
$2.5 billion $755
Mar 4, 2023 $127.46
-0.12%
$2.57 billion $14,218
Mar 3, 2023 $127.61
-4.45%
$2.57 billion $1,258
Mar 2, 2023 $133.55
-3.84%
$2.69 billion $1,021
Mar 1, 2023 $136.65
+0.48%
$2.75 billion $156
Feb 28, 2023 $135.99
+1.61%
$2.74 billion $693
Feb 27, 2023 $133.82
-2.35%
$2.7 billion $2,131
Feb 26, 2023 $137.17
+0.91%
$2.76 billion $3,649
Feb 25, 2023 $135.94
+1.52%
$2.74 billion $567
Feb 24, 2023 $133.9
-3.69%
$2.7 billion $2,374
Feb 23, 2023 $139.03
-7.76%
$2.8 billion $3,785
Feb 22, 2023 $150.72
+2.52%
$3.04 billion $1,063
Feb 21, 2023 $146.9
+2.74%
$2.96 billion $3,791
Feb 20, 2023 $142.99
+7.45%
$2.88 billion $6,505
Feb 19, 2023 $133.18
+0.51%
$2.68 billion $3,703
Feb 18, 2023 $132.51
+0.06%
$2.67 billion $737,808
Feb 17, 2023 $132.43
+2.41%
$2.67 billion $21,806
Feb 16, 2023 $129.3
-3.92%
$2.61 billion $1,902
Feb 15, 2023 $134.69
+5.99%
$2.71 billion $338
Feb 14, 2023 $127.04
+2.43%
$2.56 billion $547
Feb 13, 2023 $124.05
+0.83%
$2.5 billion $1,746
Feb 12, 2023 $123.03
-6.29%
$2.48 billion $10,355
Feb 11, 2023 $131.29
+3.10%
$2.65 billion $139
Feb 10, 2023 $127.34
+0.92%
$2.57 billion $560
Feb 9, 2023 $126.09
-3.91%
$2.54 billion $2,469
Feb 8, 2023 $131.22
-3.98%
$2.64 billion $10,226