Coinranking
BitConnect Historical Data
BCC
Page 22
| Date | | |
|---|---|---|
| Jul 16, 2018 | $ 0.408 | +0.00% |
| Jul 15, 2018 | $ 0.385 | +0.00% |
| Jul 14, 2018 | $ 0.403 | +0.00% |
| Jul 13, 2018 | $ 0.404 | +0.00% |
| Jul 12, 2018 | $ 0.443 | +0.00% |
| Jul 11, 2018 | $ 0.438 | +0.00% |
| Jul 10, 2018 | $ 0.468 | +0.00% |
| Jul 9, 2018 | $ 0.479 | +0.00% |
| Jul 8, 2018 | $ 0.456 | +0.00% |
| Jul 7, 2018 | $ 0.45 | +0.00% |
| Jul 6, 2018 | $ 0.488 | +0.00% |
| Jul 5, 2018 | $ 0.455 | +0.00% |
| Jul 4, 2018 | $ 0.448 | +0.00% |
| Jul 3, 2018 | $ 0.452 | +0.00% |
| Jul 2, 2018 | $ 0.445 | +0.00% |
| Jul 1, 2018 | $ 0.442 | +0.00% |
| Jun 30, 2018 | $ 0.415 | +0.00% |
| Jun 29, 2018 | $ 0.42 | +0.00% |
| Jun 28, 2018 | $ 0.431 | +0.00% |
| Jun 27, 2018 | $ 0.434 | +0.00% |
| Jun 26, 2018 | $ 0.416 | +0.00% |
| Jun 25, 2018 | $ 0.417 | +0.00% |
| Jun 24, 2018 | $ 0.441 | +0.00% |
| Jun 23, 2018 | $ 0.457 | +0.00% |
| Jun 22, 2018 | $ 0.498 | +0.00% |
| Jun 21, 2018 | $ 0.492 | +0.00% |
| Jun 20, 2018 | $ 0.484 | +0.00% |
| Jun 19, 2018 | $ 0.489 | +0.00% |
| Jun 18, 2018 | $ 0.491 | +0.00% |
| Jun 17, 2018 | $ 0.488 | +0.00% |
| Jun 16, 2018 | $ 0.482 | +0.00% |
| Jun 15, 2018 | $ 0.515 | +0.00% |
| Jun 14, 2018 | $ 0.499 | +0.00% |
| Jun 13, 2018 | $ 0.508 | +0.00% |
| Jun 12, 2018 | $ 0.532 | +0.00% |
| Jun 11, 2018 | $ 0.571 | +0.00% |
| Jun 10, 2018 | $ 0.536 | +0.00% |
| Jun 8, 2018 | $ 0.666 | +0.00% |
| Jun 7, 2018 | $ 0.756 | +0.00% |
| Jun 6, 2018 | $ 0.73 | +0.00% |
| Jun 5, 2018 | $ 0.759 | +0.00% |
| Jun 4, 2018 | $ 0.717 | +0.00% |
| Jun 3, 2018 | $ 0.685 | +0.00% |
| Jun 2, 2018 | $ 0.661 | +0.00% |
| Jun 1, 2018 | $ 0.644 | +0.00% |
| May 31, 2018 | $ 0.65 | +0.00% |
| May 30, 2018 | $ 0.602 | +0.00% |
| May 29, 2018 | $ 0.684 | +0.00% |
| May 28, 2018 | $ 0.672 | +0.00% |
| May 27, 2018 | $ 0.731 | +0.00% |