Coinranking
BitConnect Historical Data
BCC
Page 23
| Date | | |
|---|---|---|
| May 26, 2018 | $ 0.654 | +0.00% |
| May 25, 2018 | $ 0.627 | +0.00% |
| May 24, 2018 | $ 0.657 | +0.00% |
| May 23, 2018 | $ 0.746 | +0.00% |
| May 22, 2018 | $ 0.797 | +0.00% |
| May 21, 2018 | $ 0.801 | +0.00% |
| May 20, 2018 | $ 0.9 | +0.00% |
| May 19, 2018 | $ 0.893 | +0.00% |
| May 18, 2018 | $ 0.894 | +0.00% |
| May 17, 2018 | $ 0.951 | +0.00% |
| May 16, 2018 | $ 1.02 | +0.00% |
| May 15, 2018 | $ 0.964 | +0.00% |
| May 14, 2018 | $ 0.965 | +0.00% |
| May 13, 2018 | $ 0.994 | +0.00% |
| May 12, 2018 | $ 1.04 | +0.00% |
| May 11, 2018 | $ 1.09 | +0.00% |
| May 10, 2018 | $ 1.08 | +0.00% |
| May 9, 2018 | $ 1.09 | +0.00% |
| May 8, 2018 | $ 1.16 | +0.00% |
| May 7, 2018 | $ 1.17 | +0.00% |
| May 6, 2018 | $ 0.96 | +0.00% |
| May 5, 2018 | $ 0.892 | +0.00% |
| May 4, 2018 | $ 0.906 | +0.00% |
| May 3, 2018 | $ 0.95 | +0.00% |
| May 2, 2018 | $ 0.971 | +0.00% |
| May 1, 2018 | $ 1.05 | +0.00% |
| Apr 30, 2018 | $ 1.18 | +0.00% |
| Apr 29, 2018 | $ 1.17 | +0.00% |
| Apr 28, 2018 | $ 1.32 | +0.00% |
| Apr 27, 2018 | $ 1.28 | +0.00% |
| Apr 26, 2018 | $ 1.36 | +0.00% |
| Apr 25, 2018 | $ 1.32 | +0.00% |
| Apr 24, 2018 | $ 1.23 | +0.00% |
| Apr 23, 2018 | $ 1.17 | +0.00% |
| Apr 22, 2018 | $ 1.32 | +0.00% |
| Apr 21, 2018 | $ 1.31 | +0.00% |
| Apr 20, 2018 | $ 1.46 | +0.00% |
| Apr 19, 2018 | $ 1.41 | +0.00% |
| Apr 18, 2018 | $ 1.41 | +0.00% |
| Apr 17, 2018 | $ 1.45 | +0.00% |
| Apr 16, 2018 | $ 1.46 | +0.00% |
| Apr 15, 2018 | $ 1.49 | +0.00% |
| Apr 14, 2018 | $ 1.57 | +0.00% |
| Apr 13, 2018 | $ 1.34 | +0.00% |
| Apr 12, 2018 | $ 1.25 | +0.00% |
| Apr 11, 2018 | $ 1.17 | +0.00% |
| Apr 10, 2018 | $ 1.03 | +0.00% |
| Apr 9, 2018 | $ 0.735 | +0.00% |
| Apr 8, 2018 | $ 0.736 | +0.00% |
| Apr 7, 2018 | $ 0.583 | +0.00% |