Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $99.42
-3.68%
$2 billion $1,543
Dec 18, 2022 $103.39
+3.51%
$2.08 billion $477
Dec 17, 2022 $99.88
-3.94%
$2.01 billion $2,787
Dec 16, 2022 $103.99
-3.09%
$2.1 billion $4,998
Dec 15, 2022 $107.3
-2.25%
$2.16 billion $4,429
Dec 14, 2022 $109.78
-1.57%
$2.21 billion $658
Dec 13, 2022 $110.31
+3.37%
$2.22 billion $1,043
Dec 12, 2022 $106.67
+1.07%
$2.15 billion $1,372
Dec 11, 2022 $105.56
-3.40%
$2.13 billion $1,302
Dec 10, 2022 $109.22
-1.02%
$2.2 billion $433
Dec 9, 2022 $110.42
-1.84%
$2.22 billion $1,293
Dec 8, 2022 $112.48
+3.21%
$2.27 billion $6,653
Dec 7, 2022 $109
-1.42%
$2.2 billion $1,116
Dec 6, 2022 $110.59
-1.40%
$2.23 billion $14,806
Dec 5, 2022 $112.16
+2.11%
$2.26 billion $7,147
Dec 4, 2022 $109.9
+0.75%
$2.21 billion $835
Dec 3, 2022 $109.09
-1.55%
$2.2 billion $1,365
Dec 2, 2022 $110.81
-0.59%
$2.23 billion $3,108
Dec 1, 2022 $111.74
-2.24%
$2.25 billion $310
Nov 30, 2022 $114.34
+4.08%
$2.3 billion $2,322
Nov 29, 2022 $109.84
-0.48%
$2.21 billion $2,600
Nov 28, 2022 $109.67
-1.74%
$2.21 billion $5,329
Nov 27, 2022 $111.41
-1.17%
$2.24 billion $4,624
Nov 26, 2022 $112.76
-0.73%
$2.27 billion $944
Nov 25, 2022 $113.64
-1.90%
$2.29 billion $2,368
Nov 24, 2022 $115.84
+1.64%
$2.33 billion $6,716
Nov 23, 2022 $113.96
+7.93%
$2.3 billion $5,651
Nov 22, 2022 $105.53
+2.52%
$2.13 billion $3,692
Nov 21, 2022 $102.93
-3.55%
$2.07 billion $3,826
Nov 20, 2022 $106.59
+2.56%
$2.15 billion $2,414
Nov 19, 2022 $104.01
+1.54%
$2.1 billion $1,392
Nov 18, 2022 $102.43
-0.41%
$2.06 billion $3,083
Nov 17, 2022 $102.89
-2.61%
$2.07 billion $3,610
Nov 16, 2022 $105.66
+1.22%
$2.13 billion $4,125
May 24, 2021 $0.0₅651
-2.49%
$65 $43
May 23, 2021 $0.0₅668
+1.93%
$67 $44
May 22, 2021 $0.0₅656
-0.16%
$66 $43
May 21, 2021 $0.0₅66
+0.44%
$66 $43
Mar 23, 2021 $0
--%
$-- $0
Aug 12, 2018 $0.637
+0.00%
$-- $6,230
Aug 11, 2018 $0.67
+0.00%
$-- $6,446
Aug 10, 2018 $0.619
+0.00%
$-- $6,424
Aug 9, 2018 $0.571
+0.00%
$-- $6,496
Aug 8, 2018 $0.622
+0.00%
$-- $7,023
Aug 7, 2018 $0.574
+0.00%
$-- $7,019
Aug 6, 2018 $0.305
+0.00%
$-- $7,028
Aug 5, 2018 $0.305
+0.00%
$-- $7,279
Aug 4, 2018 $0.335
+0.00%
$-- $7,454
Aug 3, 2018 $0.335
+0.00%
$-- $7,615
Aug 2, 2018 $0.342
+0.00%
$-- $7,600