BitConnect Historical Data

BCC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 54.11
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 55.99
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 46.03
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 38.92
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 37.73
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 36.69
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 27.69
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 25.4
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 24.75
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 22.95
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 21.91
+0.00%
$ -- $ 2,413
May 31, 2017 $ 17.99
+0.00%
$ -- $ 2,303
May 30, 2017 $ 17.22
+0.00%
$ -- $ 2,193
May 29, 2017 $ 16.6
+0.00%
$ -- $ 2,278
May 28, 2017 $ 15.72
+0.00%
$ -- $ 2,189
May 27, 2017 $ 14.92
+0.00%
$ -- $ 2,052
May 26, 2017 $ 15.81
+0.00%
$ -- $ 2,245
May 25, 2017 $ 14.88
+0.00%
$ -- $ 2,307
May 24, 2017 $ 13.65
+0.00%
$ -- $ 2,445
May 23, 2017 $ 12.79
+0.00%
$ -- $ 2,273
May 22, 2017 $ 12.9
+0.00%
$ -- $ 2,124
May 21, 2017 $ 12.52
+0.00%
$ -- $ 2,044
May 20, 2017 $ 11.57
+0.00%
$ -- $ 2,040
May 19, 2017 $ 11
+0.00%
$ -- $ 1,962
May 18, 2017 $ 10.35
+0.00%
$ -- $ 1,881
May 17, 2017 $ 9.9
+0.00%
$ -- $ 1,801
May 16, 2017 $ 9.48
+0.00%
$ -- $ 1,729
May 15, 2017 $ 8.94
+0.00%
$ -- $ 1,709
May 14, 2017 $ 8.48
+0.00%
$ -- $ 1,773
May 13, 2017 $ 7.71
+0.00%
$ -- $ 1,764
May 12, 2017 $ 7.74
+0.00%
$ -- $ 1,686
May 11, 2017 $ 7.69
+0.00%
$ -- $ 1,819
May 10, 2017 $ 7.76
+0.00%
$ -- $ 1,752
May 9, 2017 $ 8.1
+0.00%
$ -- $ 1,698
May 8, 2017 $ 7.89
+0.00%
$ -- $ 1,664
May 7, 2017 $ 7.92
+0.00%
$ -- $ 1,554
May 6, 2017 $ 6.99
+0.00%
$ -- $ 1,545
May 5, 2017 $ 6.74
+0.00%
$ -- $ 1,508
May 4, 2017 $ 7.2
+0.00%
$ -- $ 1,517
May 3, 2017 $ 7.7
+0.00%
$ -- $ 1,486
May 2, 2017 $ 8.32
+0.00%
$ -- $ 1,446
May 1, 2017 $ 8.88
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 8.89
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 9.02
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 8.85
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 8.61
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 9.08
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 9.56
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 9.81
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 9.88
+0.00%
$ -- $ 1,249