Coinranking
BitConnect Historical Data
BCC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20, 2017 | $288.75 | +0.00% | ||
| Nov 19, 2017 | $293.04 | +0.00% | ||
| Nov 18, 2017 | $301.27 | +0.00% | ||
| Nov 17, 2017 | $283.14 | +0.00% | ||
| Nov 16, 2017 | $263.74 | +0.00% | ||
| Nov 15, 2017 | $253.75 | +0.00% | ||
| Nov 14, 2017 | $240.22 | +0.00% | ||
| Nov 13, 2017 | $228.71 | +0.00% | ||
| Nov 12, 2017 | $251.61 | +0.00% | ||
| Nov 11, 2017 | $269.3 | +0.00% | ||
| Nov 10, 2017 | $278.2 | +0.00% | ||
| Nov 9, 2017 | $280.49 | +0.00% | ||
| Nov 8, 2017 | $268.4 | +0.00% | ||
| Nov 7, 2017 | $272.26 | +0.00% | ||
| Nov 6, 2017 | $280.77 | +0.00% | ||
| Nov 5, 2017 | $273.25 | +0.00% | ||
| Nov 4, 2017 | $272.06 | +0.00% | ||
| Nov 3, 2017 | $259.84 | +0.00% | ||
| Nov 2, 2017 | $241.64 | +0.00% | ||
| Nov 1, 2017 | $231.29 | +0.00% | ||
| Oct 31, 2017 | $226.6 | +0.00% | ||
| Oct 30, 2017 | $216.2 | +0.00% | ||
| Oct 29, 2017 | $212.81 | +0.00% | ||
| Oct 28, 2017 | $214.98 | +0.00% | ||
| Oct 27, 2017 | $213.31 | +0.00% | ||
| Oct 26, 2017 | $196.07 | +0.00% | ||
| Oct 25, 2017 | $196.4 | +0.00% | ||
| Oct 24, 2017 | $201.83 | +0.00% | ||
| Oct 23, 2017 | $204.75 | +0.00% | ||
| Oct 22, 2017 | $214.19 | +0.00% | ||
| Oct 21, 2017 | $212.39 | +0.00% | ||
| Oct 20, 2017 | $198.67 | +0.00% | ||
| Oct 19, 2017 | $187.93 | +0.00% | ||
| Oct 18, 2017 | $194.82 | +0.00% | ||
| Oct 17, 2017 | $195.09 | +0.00% | ||
| Oct 16, 2017 | $193.08 | +0.00% | ||
| Oct 15, 2017 | $196.89 | +0.00% | ||
| Oct 14, 2017 | $195.57 | +0.00% | ||
| Oct 13, 2017 | $176.45 | +0.00% | ||
| Oct 12, 2017 | $164.34 | +0.00% | ||
| Oct 11, 2017 | $162.05 | +0.00% | ||
| Oct 10, 2017 | $151.87 | +0.00% | ||
| Oct 9, 2017 | $144.76 | +0.00% | ||
| Oct 8, 2017 | $140.72 | +0.00% | ||
| Oct 7, 2017 | $140.91 | +0.00% | ||
| Oct 6, 2017 | $136.5 | +0.00% | ||
| Oct 4, 2017 | $136.57 | +0.00% | ||
| Oct 3, 2017 | $138.94 | +0.00% | ||
| Oct 2, 2017 | $135.63 | +0.00% | ||
| Oct 1, 2017 | $133.62 | +0.00% | ||