Coinranking
BitConnect Historical Data
BCC
Page 31
| Date | | |
|---|---|---|
| Apr 22, 2017 | $ 9.91 | +0.00% |
| Apr 21, 2017 | $ 9.87 | +0.00% |
| Apr 20, 2017 | $ 10.08 | +0.00% |
| Apr 19, 2017 | $ 10.18 | +0.00% |
| Apr 18, 2017 | $ 9.44 | +0.00% |
| Apr 17, 2017 | $ 8.83 | +0.00% |
| Apr 16, 2017 | $ 10.38 | +0.00% |
| Apr 15, 2017 | $ 10.54 | +0.00% |
| Apr 14, 2017 | $ 11.22 | +0.00% |
| Apr 13, 2017 | $ 11.88 | +0.00% |
| Apr 12, 2017 | $ 8.69 | +0.00% |
| Apr 11, 2017 | $ 7 | +0.00% |
| Apr 10, 2017 | $ 6.02 | +0.00% |
| Apr 9, 2017 | $ 5.86 | +0.00% |
| Apr 8, 2017 | $ 5.55 | +0.00% |
| Apr 7, 2017 | $ 5.29 | +0.00% |
| Apr 6, 2017 | $ 4.96 | +0.00% |
| Apr 5, 2017 | $ 4.75 | +0.00% |
| Apr 4, 2017 | $ 4.66 | +0.00% |
| Apr 3, 2017 | $ 4.23 | +0.00% |
| Apr 2, 2017 | $ 4.01 | +0.00% |
| Apr 1, 2017 | $ 3.71 | +0.00% |
| Mar 31, 2017 | $ 3.43 | +0.00% |
| Mar 30, 2017 | $ 3.37 | +0.00% |
| Mar 29, 2017 | $ 3.33 | +0.00% |
| Mar 28, 2017 | $ 3.31 | +0.00% |
| Mar 27, 2017 | $ 3.08 | +0.00% |
| Mar 26, 2017 | $ 3 | +0.00% |
| Mar 25, 2017 | $ 2.82 | +0.00% |
| Mar 24, 2017 | $ 2.35 | +0.00% |
| Mar 23, 2017 | $ 1.89 | +0.00% |
| Mar 22, 2017 | $ 1.86 | +0.00% |
| Mar 21, 2017 | $ 1.84 | +0.00% |
| Mar 20, 2017 | $ 1.75 | +0.00% |
| Mar 19, 2017 | $ 1.67 | +0.00% |
| Mar 18, 2017 | $ 1.72 | +0.00% |
| Mar 17, 2017 | $ 1.82 | +0.00% |
| Mar 16, 2017 | $ 1.89 | +0.00% |
| Mar 15, 2017 | $ 1.89 | +0.00% |
| Mar 14, 2017 | $ 1.91 | +0.00% |
| Mar 13, 2017 | $ 1.89 | +0.00% |
| Mar 12, 2017 | $ 1.87 | +0.00% |
| Mar 11, 2017 | $ 1.83 | +0.00% |
| Mar 10, 2017 | $ 1.77 | +0.00% |
| Mar 9, 2017 | $ 1.15 | +0.00% |
| Mar 8, 2017 | $ 0.923 | +0.00% |
| Mar 7, 2017 | $ 0.932 | +0.00% |
| Mar 6, 2017 | $ 0.901 | +0.00% |
| Mar 5, 2017 | $ 0.869 | +0.00% |
| Mar 4, 2017 | $ 0.88 | +0.00% |