BitConnect Historical Data

BCC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $ 0.868
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.843
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.821
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.813
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.807
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.79
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.796
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.785
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.75
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.749
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.758
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.724
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.723
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.738
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.73
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.749
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.733
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.699
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.681
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.709
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.685
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.579
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.582
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.522
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.476
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.469
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.508
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.568
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.504
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.427
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.302
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.214
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.191
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.18
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.176
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.169
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.155
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.149
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.154
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.139
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.156
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.165
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.163
+0.00%
$ -- $ 893
Download