BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 552.04
-4.19%
$ 11.12 billion $ 953,215
Aug 4, 2025 $ 575.2
+5.24%
$ 11.61 billion $ 636,481
Aug 3, 2025 $ 543.65
+4.60%
$ 11.01 billion $ 227,848
Aug 2, 2025 $ 524.07
-2.27%
$ 10.47 billion $ 193,186
Aug 1, 2025 $ 532.27
-5.59%
$ 10.8 billion $ 775,205
Jul 31, 2025 $ 563.78
-4.61%
$ 11.36 billion $ 593,158
Jul 30, 2025 $ 589.68
+4.14%
$ 11.88 billion $ 871,177
Jul 29, 2025 $ 566.14
-0.97%
$ 11.41 billion $ 431,566
Jul 28, 2025 $ 573.67
-2.62%
$ 11.56 billion $ 944,670
Jul 27, 2025 $ 589.38
+5.28%
$ 11.88 billion $ 3.15 million
Jul 26, 2025 $ 560.63
+0.67%
$ 11.3 billion $ 355,221
Jul 25, 2025 $ 556.84
+8.51%
$ 11.22 billion $ 1.73 million
Jul 24, 2025 $ 513.29
+0.18%
$ 10.34 billion $ 407,118
Jul 23, 2025 $ 512.47
-2.67%
$ 10.33 billion $ 548,270
Jul 22, 2025 $ 526.69
+0.36%
$ 10.61 billion $ 469,929
Jul 21, 2025 $ 524.66
-4.54%
$ 10.57 billion $ 997,644
Jul 20, 2025 $ 548.8
+6.78%
$ 11.06 billion $ 1.56 million
Jul 19, 2025 $ 513.79
+0.13%
$ 10.35 billion $ 419,835
Jul 18, 2025 $ 514.21
+3.37%
$ 10.36 billion $ 1.31 million
Jul 17, 2025 $ 497.43
-0.25%
$ 10.02 billion $ 467,363
Jul 16, 2025 $ 498.91
+0.17%
$ 10.05 billion $ 460,793
Jul 15, 2025 $ 498.13
-1.23%
$ 10.04 billion $ 442,631
Jul 14, 2025 $ 504.39
-0.50%
$ 10.16 billion $ 529,185
Jul 13, 2025 $ 507.27
-0.31%
$ 10.22 billion $ 481,847
Jul 12, 2025 $ 507.5
-4.05%
$ 10.23 billion $ 468,504
Jul 11, 2025 $ 529.32
+2.37%
$ 10.67 billion $ 712,306
Jul 10, 2025 $ 509.01
-1.02%
$ 10.29 billion $ 336,425
Jul 9, 2025 $ 513.45
+2.55%
$ 10.35 billion $ 403,637
Jul 8, 2025 $ 500.71
+0.77%
$ 10.09 billion $ 230,164
Jul 7, 2025 $ 496.88
+0.89%
$ 10.01 billion $ 172,566
Jul 6, 2025 $ 492.51
+0.43%
$ 9.92 billion $ 114,381
Jul 5, 2025 $ 487.89
+0.20%
$ 9.88 billion $ 97,906
Jul 4, 2025 $ 486.9
-1.87%
$ 9.81 billion $ 241,777
Jul 3, 2025 $ 496.16
-2.62%
$ 10 billion $ 443,972
Jul 2, 2025 $ 509.52
+1.57%
$ 10.27 billion $ 309,635
Jul 1, 2025 $ 500.82
-1.07%
$ 10.09 billion $ 745,003
Jun 30, 2025 $ 506.24
+0.55%
$ 10.2 billion $ 391,419
Jun 29, 2025 $ 503.01
+2.09%
$ 10.13 billion $ 286,449
Jun 28, 2025 $ 492.7
-2.61%
$ 9.93 billion $ 333,613
Jun 27, 2025 $ 506.01
+2.94%
$ 10.2 billion $ 1.9 million
Jun 26, 2025 $ 489.61
+0.85%
$ 9.87 billion $ 860,713
Jun 25, 2025 $ 485.48
+10.97%
$ 9.78 billion $ 5,210
Jun 24, 2025 $ 437.5
-1.45%
$ 8.82 billion $ 40
Jun 23, 2025 $ 441.44
-1.84%
$ 8.89 billion $ 2,597
Jun 22, 2025 $ 449.7
-1.88%
$ 9.06 billion $ 13,786
Jun 21, 2025 $ 458.32
-2.51%
$ 9.23 billion $ 7,225
Jun 20, 2025 $ 470.11
-5.07%
$ 9.47 billion $ 3,744
Jun 19, 2025 $ 495.23
+7.76%
$ 9.98 billion $ 46,439
Jun 18, 2025 $ 459.57
-0.43%
$ 9.26 billion $ 20,693
Jun 17, 2025 $ 461.54
+2.05%
$ 9.3 billion $ 13,525