BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 452.29
-1.32%
$ 9.11 billion $ 1,862
Jun 15, 2025 $ 458.34
+7.65%
$ 9.24 billion $ 59,767
Jun 14, 2025 $ 430.68
-4.26%
$ 8.68 billion $ 3,091
Jun 13, 2025 $ 449.85
+8.25%
$ 9.06 billion $ 9,060
Jun 12, 2025 $ 415.59
-0.61%
$ 8.37 billion $ 4,101
Jun 11, 2025 $ 418.13
-4.54%
$ 8.42 billion $ 1,109
Jun 10, 2025 $ 438.03
+6.01%
$ 8.83 billion $ 5,753
Jun 9, 2025 $ 417.86
+1.30%
$ 8.42 billion $ 10,969
Jun 8, 2025 $ 412.48
+1.05%
$ 8.31 billion $ 223
Jun 7, 2025 $ 408.17
+4.05%
$ 8.22 billion $ 2,060
Jun 6, 2025 $ 392.28
+1.83%
$ 7.9 billion $ 252
Jun 5, 2025 $ 385.21
-4.88%
$ 7.76 billion $ 2,670
Jun 4, 2025 $ 404.97
+0.51%
$ 8.16 billion $ 157
Jun 3, 2025 $ 402.91
+0.49%
$ 8.12 billion $ 5,262
Jun 2, 2025 $ 400.95
+0.64%
$ 8.08 billion $ 2,548
Jun 1, 2025 $ 398.4
-1.36%
$ 8.03 billion $ 512
May 31, 2025 $ 403.88
-1.54%
$ 8.14 billion $ 327
May 30, 2025 $ 410.18
-2.78%
$ 8.26 billion $ 184
May 29, 2025 $ 421.9
+4.10%
$ 8.5 billion $ 101
May 28, 2025 $ 405.3
-2.19%
$ 8.17 billion $ 835
May 27, 2025 $ 414.36
-5.09%
$ 8.35 billion $ 293
May 26, 2025 $ 436.58
+5.59%
$ 8.8 billion $ 218
May 25, 2025 $ 413.45
-1.57%
$ 8.33 billion $ 329
May 24, 2025 $ 420.07
-1.94%
$ 8.46 billion $ 297
May 23, 2025 $ 428.38
-1.28%
$ 8.63 billion $ 1,823
May 22, 2025 $ 433.91
+7.58%
$ 8.74 billion $ 3,924
May 21, 2025 $ 404.46
+3.51%
$ 8.15 billion $ 2,607
May 20, 2025 $ 390.75
+0.30%
$ 7.87 billion $ 3,334
May 19, 2025 $ 389.59
+1.59%
$ 7.85 billion $ 377
May 15, 2025 $ 392.44
-2.20%
$ -- $ 138
May 14, 2025 $ 401.3
-3.30%
$ 8.09 billion $ 89
May 13, 2025 $ 415.07
+1.39%
$ 8.36 billion $ 4,029
May 12, 2025 $ 409.45
+1.39%
$ 8.25 billion $ 10,997
May 11, 2025 $ 404.06
-4.92%
$ 8.14 billion $ 989
May 10, 2025 $ 424.95
+4.20%
$ 8.56 billion $ 1,492
May 9, 2025 $ 407.8
-1.83%
$ 8.22 billion $ 1,407
May 8, 2025 $ 415.52
+8.09%
$ 8.37 billion $ 14,036
May 7, 2025 $ 384.62
+7.81%
$ 7.75 billion $ 1,733
May 6, 2025 $ 356.78
+0.35%
$ 7.19 billion $ 573
May 5, 2025 $ 355.52
-0.87%
$ 7.16 billion $ 2,023
May 4, 2025 $ 358.5
-2.22%
$ 7.22 billion $ 55
May 3, 2025 $ 366.62
-4.21%
$ 7.39 billion $ 1,357
May 2, 2025 $ 382.71
+6.07%
$ 7.71 billion $ 133
May 1, 2025 $ 360.79
-0.12%
$ 7.27 billion $ 1,154
Apr 30, 2025 $ 361.33
-1.12%
$ 7.28 billion $ 2,635
Apr 29, 2025 $ 365.43
-0.30%
$ 7.36 billion $ 1,051
Apr 28, 2025 $ 366.61
+4.20%
$ 7.39 billion $ 1,948
Apr 27, 2025 $ 352.12
-2.09%
$ 7.09 billion $ 11,058
Apr 26, 2025 $ 359.65
-4.43%
$ 7.25 billion $ 1,536
Apr 25, 2025 $ 376.33
+7.12%
$ 7.58 billion $ 4,255