HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00263
-4.55%
$ 2.42 million $ 342,845
Mar 6, 2026 $ 0.00275
+15.71%
$ 2.54 million $ 407,033
Mar 5, 2026 $ 0.00238
-3.41%
$ 2.19 million $ 355,088
Mar 4, 2026 $ 0.00246
-4.82%
$ 2.27 million $ 433,410
Mar 3, 2026 $ 0.00259
+1.34%
$ 2.39 million $ 412,651
Mar 2, 2026 $ 0.00256
+1.99%
$ 2.35 million $ 435,366
Mar 1, 2026 $ 0.00251
+13.69%
$ 2.31 million $ 393,130
Feb 28, 2026 $ 0.00221
-1.51%
$ 2.03 million $ 413,364
Feb 27, 2026 $ 0.00224
-1.37%
$ 2.06 million $ 483,896
Feb 26, 2026 $ 0.00227
+0.15%
$ 2.09 million $ 391,979
Feb 25, 2026 $ 0.00227
+2.73%
$ 2.09 million $ 444,083
Feb 24, 2026 $ 0.00221
-3.70%
$ 2.03 million $ 422,953
Feb 23, 2026 $ 0.00229
-3.28%
$ 2.11 million $ 464,184
Feb 22, 2026 $ 0.00237
-0.46%
$ 2.18 million $ 428,018
Feb 21, 2026 $ 0.00238
-0.32%
$ 2.19 million $ 476,291
Feb 20, 2026 $ 0.00239
+0.23%
$ 2.2 million $ 447,337
Feb 19, 2026 $ 0.00238
-3.86%
$ 2.19 million $ 465,877
Feb 18, 2026 $ 0.00248
-2.04%
$ 2.28 million $ 468,995
Feb 17, 2026 $ 0.00253
-0.15%
$ 2.33 million $ 395,764
Feb 16, 2026 $ 0.00253
+1.93%
$ 2.33 million $ 458,553
Feb 15, 2026 $ 0.00249
-0.96%
$ 2.29 million $ 500,513
Feb 14, 2026 $ 0.00251
+0.64%
$ 2.31 million $ 471,853
Feb 13, 2026 $ 0.00249
+1.27%
$ 2.3 million $ 451,212
Feb 12, 2026 $ 0.00246
-0.21%
$ 2.27 million $ 501,451
Feb 11, 2026 $ 0.00247
-3.87%
$ 2.27 million $ 440,364
Feb 10, 2026 $ 0.00257
-0.66%
$ 2.36 million $ 462,869
Feb 9, 2026 $ 0.00258
-0.62%
$ 2.38 million $ 496,574
Feb 8, 2026 $ 0.0026
+0.08%
$ 2.39 million $ 505,907
Feb 7, 2026 $ 0.00259
-2.53%
$ 2.39 million $ 445,715
Feb 6, 2026 $ 0.00266
-3.33%
$ 2.45 million $ 376,449
Feb 5, 2026 $ 0.00275
-10.50%
$ 2.54 million $ 397,370
Feb 4, 2026 $ 0.00308
-2.17%
$ 2.83 million $ 429,830
Feb 3, 2026 $ 0.00315
-4.15%
$ 2.9 million $ 407,528
Feb 2, 2026 $ 0.00328
+22.98%
$ 3.02 million $ 454,102
Feb 1, 2026 $ 0.00267
-8.40%
$ 2.46 million $ 390,973
Jan 31, 2026 $ 0.00291
-12.70%
$ 2.68 million $ 387,443
Jan 30, 2026 $ 0.00334
-3.80%
$ 3.07 million $ 293,352
Jan 29, 2026 $ 0.00347
-2.42%
$ 3.2 million $ 248,597
Jan 28, 2026 $ 0.00356
-5.87%
$ 3.28 million $ 375,405
Jan 27, 2026 $ 0.00378
-6.06%
$ 3.48 million $ 324,290
Jan 26, 2026 $ 0.00402
-7.51%
$ 3.7 million $ 347,710
Jan 25, 2026 $ 0.00434
-5.02%
$ 4 million $ 383,304
Jan 24, 2026 $ 0.00457
+2.48%
$ 4.21 million $ 412,124
Jan 23, 2026 $ 0.00445
-3.65%
$ 4.11 million $ 504,780
Jan 22, 2026 $ 0.00462
-1.37%
$ 4.26 million $ 422,485
Jan 21, 2026 $ 0.00469
-4.13%
$ 4.31 million $ 460,476
Jan 20, 2026 $ 0.00489
-3.18%
$ 4.5 million $ 519,172
Jan 19, 2026 $ 0.00505
-0.71%
$ 4.65 million $ 520,834
Jan 18, 2026 $ 0.00508
+1.58%
$ 4.68 million $ 509,118
Jan 17, 2026 $ 0.005
-2.31%
$ 4.6 million $ 486,652