HyperGPT Historical Data

HGPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0222
-15.92%
$ 14.85 million $ 1.95 million
Jan 31, 2025 $ 0.0263
-7.59%
$ 17.66 million $ 2.34 million
Jan 30, 2025 $ 0.0283
+13.72%
$ 19 million $ 2.38 million
Jan 29, 2025 $ 0.025
+0.20%
$ 16.73 million $ 2.67 million
Jan 28, 2025 $ 0.0249
-9.66%
$ 16.7 million $ 2.97 million
Jan 27, 2025 $ 0.0276
-12.40%
$ 18.48 million $ 2.51 million
Jan 26, 2025 $ 0.0315
-11.56%
$ 21.1 million $ 2.64 million
Jan 25, 2025 $ 0.0356
+2.32%
$ 23.85 million $ 2.44 million
Jan 24, 2025 $ 0.0348
+1.58%
$ 23.3 million $ 2.43 million
Jan 23, 2025 $ 0.0342
+1.21%
$ 22.94 million $ 1.21 million
Jan 22, 2025 $ 0.0338
-4.52%
$ 22.66 million $ 1.84 million
Jan 21, 2025 $ 0.0354
+11.90%
$ 23.73 million $ 2.67 million
Jan 20, 2025 $ 0.0316
-4.69%
$ 21.2 million $ 2.72 million
Jan 19, 2025 $ 0.0332
-15.92%
$ 22.24 million $ 3.28 million
Jan 18, 2025 $ 0.0395
-16.07%
$ 26.46 million $ 3.5 million
Jan 17, 2025 $ 0.047
+12.35%
$ 31.52 million $ 4.37 million
Jan 16, 2025 $ 0.0419
+0.56%
$ 28.06 million $ 2.94 million
Jan 15, 2025 $ 0.0416
+7.07%
$ 27.9 million $ 2.85 million
Jan 14, 2025 $ 0.0389
+7.54%
$ 26.09 million $ 3.51 million
Jan 13, 2025 $ 0.0362
-10.24%
$ 24.26 million $ 2.2 million
Jan 12, 2025 $ 0.0403
-3.57%
$ 26.3 million $ 2.55 million
Jan 11, 2025 $ 0.0418
-2.29%
$ 27.28 million $ 2.51 million
Jan 10, 2025 $ 0.0428
+27.43%
$ 27.92 million $ 3.44 million
Jan 9, 2025 $ 0.0336
-16.52%
$ 21.94 million $ 2.6 million
Jan 8, 2025 $ 0.0403
-4.55%
$ 26.28 million $ 2.9 million
Jan 7, 2025 $ 0.0422
-10.80%
$ 27.55 million $ 3.61 million
Jan 6, 2025 $ 0.0473
-2.07%
$ 30.88 million $ 1.83 million
Jan 5, 2025 $ 0.0483
+24.34%
$ 31.52 million $ 2.11 million
Jan 4, 2025 $ 0.0389
-0.02%
$ 25.35 million $ 2.63 million
Jan 3, 2025 $ 0.0389
+6.17%
$ 25.35 million $ 2.76 million
Jan 2, 2025 $ 0.0366
+18.03%
$ 23.87 million $ 3.35 million
Jan 1, 2025 $ 0.031
+8.23%
$ 20.23 million $ 2.18 million
Dec 31, 2024 $ 0.0287
-7.76%
$ 18.69 million $ 2.37 million
Dec 30, 2024 $ 0.0311
+5.68%
$ 20.27 million $ 2.31 million
Dec 29, 2024 $ 0.0294
-4.58%
$ 19.18 million $ 3.14 million
Dec 28, 2024 $ 0.0308
+12.04%
$ 20.08 million $ 2.41 million
Dec 27, 2024 $ 0.0275
-2.57%
$ 17.93 million $ 2.63 million
Dec 26, 2024 $ 0.0282
-6.04%
$ 18.4 million $ 2.61 million
Dec 25, 2024 $ 0.03
-2.51%
$ 19.58 million $ 1.58 million
Dec 24, 2024 $ 0.0308
-10.21%
$ 20.08 million $ 1.53 million
Dec 23, 2024 $ 0.0343
+4.32%
$ 22.36 million $ 1.35 million
Dec 22, 2024 $ 0.0328
+3.31%
$ 21.42 million $ 1.24 million
Dec 21, 2024 $ 0.0318
-7.33%
$ 20.74 million $ 1.67 million
Dec 20, 2024 $ 0.0343
+7.55%
$ 22.38 million $ 2.19 million
Dec 19, 2024 $ 0.032
-5.13%
$ 20.85 million $ 1.48 million
Dec 18, 2024 $ 0.0337
-3.39%
$ 21.97 million $ 1.46 million
Dec 17, 2024 $ 0.0347
-6.00%
$ 22.64 million $ 1.32 million
Dec 16, 2024 $ 0.0369
-6.63%
$ 24.09 million $ 1.57 million
Dec 15, 2024 $ 0.0396
+9.84%
$ 25.8 million $ 1.5 million
Dec 14, 2024 $ 0.036
-7.42%
$ 23.49 million $ 1.66 million