HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0388
-4.16%
$ 25.34 million $ 1.73 million
Dec 12, 2024 $ 0.0405
-1.79%
$ 25.51 million $ 2.31 million
Dec 11, 2024 $ 0.0413
+7.10%
$ 25.97 million $ 2.12 million
Dec 10, 2024 $ 0.0385
-1.04%
$ 24.24 million $ 2.16 million
Dec 9, 2024 $ 0.039
-18.73%
$ 24.55 million $ 2.38 million
Dec 8, 2024 $ 0.048
+2.09%
$ 30.21 million $ 1.93 million
Dec 7, 2024 $ 0.047
-5.34%
$ 29.59 million $ 1.48 million
Dec 6, 2024 $ 0.0496
+0.80%
$ 31.24 million $ 1.53 million
Dec 5, 2024 $ 0.0491
-4.26%
$ 30.9 million $ 1.95 million
Dec 4, 2024 $ 0.0512
+4.36%
$ 32.2 million $ 2.09 million
Dec 3, 2024 $ 0.049
+6.79%
$ 30.86 million $ 1.77 million
Dec 2, 2024 $ 0.0454
-10.61%
$ 28.59 million $ 3.77 million
Dec 1, 2024 $ 0.0508
+0.86%
$ 31.98 million $ 2.3 million
Nov 30, 2024 $ 0.0504
-8.50%
$ 31.71 million $ 2.2 million
Nov 29, 2024 $ 0.0549
+17.92%
$ 34.55 million $ 2.22 million
Nov 28, 2024 $ 0.0466
-1.95%
$ 29.3 million $ 1.76 million
Nov 27, 2024 $ 0.0475
+8.07%
$ 29.87 million $ 1.81 million
Nov 26, 2024 $ 0.0437
-4.24%
$ 27.51 million $ 1.95 million
Nov 25, 2024 $ 0.0456
+2.55%
$ 28.71 million $ 1.09 million
Nov 24, 2024 $ 0.0445
-3.47%
$ 28 million $ 1.87 million
Nov 23, 2024 $ 0.0461
-4.01%
$ 29 million $ 1.66 million
Nov 22, 2024 $ 0.048
-5.49%
$ 30.21 million $ 1.91 million
Nov 21, 2024 $ 0.0508
+6.77%
$ 31.96 million $ 1.54 million
Nov 20, 2024 $ 0.0476
-9.70%
$ 29.94 million $ 2.78 million
Nov 19, 2024 $ 0.0527
-78.35%
$ 33.15 million $ 4.62 million
Nov 18, 2024 $ 0.257
+553.73%
$ 162.02 million $ 289
Nov 17, 2024 $ 0.0394
-8.61%
$ 24.77 million $ 3.33 million
Nov 16, 2024 $ 0.0431
-15.23%
$ 27.1 million $ 3.1 million
Nov 15, 2024 $ 0.0508
+6.17%
$ 31.97 million $ 6.41 million
Nov 14, 2024 $ 0.0478
+2.36%
$ 30.11 million $ 6.24 million
Nov 13, 2024 $ 0.0467
+27.71%
$ 28.35 million $ 3.79 million
Nov 12, 2024 $ 0.0366
+2.56%
$ 22.18 million $ 3.14 million
Nov 11, 2024 $ 0.0356
+10.92%
$ 21.61 million $ 3.98 million
Nov 10, 2024 $ 0.0321
+10.30%
$ 19.48 million $ 1.68 million
Nov 9, 2024 $ 0.0291
+6.81%
$ 17.66 million $ 1.38 million
Nov 8, 2024 $ 0.0273
-1.08%
$ 16.54 million $ 1.93 million
Nov 7, 2024 $ 0.0276
-1.85%
$ 16.72 million $ 1.19 million
Nov 6, 2024 $ 0.0281
+13.24%
$ 17.03 million $ 2.1 million
Nov 5, 2024 $ 0.0248
+8.39%
$ 15.04 million $ 1.38 million
Nov 4, 2024 $ 0.0229
-2.78%
$ 13.88 million $ 1.28 million
Nov 3, 2024 $ 0.0236
-8.40%
$ 14.28 million $ 1.28 million
Nov 2, 2024 $ 0.0257
-1.84%
$ 15.59 million $ 1.8 million
Nov 1, 2024 $ 0.0262
-1.80%
$ 15.89 million $ 1.87 million
Oct 31, 2024 $ 0.0267
-7.78%
$ 16.18 million $ 1.36 million
Oct 30, 2024 $ 0.0289
+10.46%
$ 17.54 million $ 1.21 million
Oct 29, 2024 $ 0.0262
+12.18%
$ 15.88 million $ 1.8 million
Oct 28, 2024 $ 0.0233
-2.40%
$ 14.16 million $ 1.37 million
Oct 27, 2024 $ 0.0239
-0.45%
$ 14.5 million $ 1.18 million
Oct 26, 2024 $ 0.024
-3.43%
$ 14.57 million $ 976,867
Oct 25, 2024 $ 0.0249
-8.01%
$ 15.09 million $ 1.47 million