HyperGPT Historical Data

HGPT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00598
+8.36%
$ 5.98 million $ 204,146
Nov 8, 2023 $ 0.0055
-2.26%
$ 5.5 million $ 219,967
Nov 7, 2023 $ 0.00563
-9.61%
$ 5.63 million $ 151,311
Nov 6, 2023 $ 0.00623
-0.36%
$ 6.23 million $ 294,456
Nov 5, 2023 $ 0.00621
-8.09%
$ 6.21 million $ 257,754
Nov 4, 2023 $ 0.00674
-1.81%
$ 6.74 million $ 371,315
Nov 3, 2023 $ 0.00686
+20.54%
$ 6.86 million $ 371,623
Nov 2, 2023 $ 0.0057
-10.12%
$ 5.7 million $ 152,439
Nov 1, 2023 $ 0.00646
+5.15%
$ 6.46 million $ 246,126
Oct 31, 2023 $ 0.00622
+61.39%
$ 6.22 million $ 165,514
Oct 30, 2023 $ 0.00385
-4.69%
$ 3.85 million $ 19,611
Oct 29, 2023 $ 0.00404
-6.57%
$ 4.04 million $ 58,979
Oct 28, 2023 $ 0.00433
-7.45%
$ 4.33 million $ 44,414
Oct 27, 2023 $ 0.00453
-0.33%
$ 4.53 million $ 58,381
Oct 26, 2023 $ 0.00456
+0.87%
$ 4.56 million $ 60,546
Oct 25, 2023 $ 0.00444
+3.20%
$ 4.44 million $ 78,689
Oct 24, 2023 $ 0.00431
+7.84%
$ 4.31 million $ 120,127
Oct 23, 2023 $ 0.00391
-5.96%
$ 3.91 million $ 110,390
Oct 22, 2023 $ 0.00416
+1.11%
$ 4.16 million $ 72,230
Oct 21, 2023 $ 0.00411
-2.77%
$ 4.11 million $ 101,532
Oct 20, 2023 $ 0.00424
+1.10%
$ 4.24 million $ 62,590
Oct 19, 2023 $ 0.00419
-0.97%
$ 4.19 million $ 163,503
Oct 18, 2023 $ 0.00424
+7.51%
$ 4.24 million $ 129,653
Oct 17, 2023 $ 0.00393
-1.78%
$ 3.93 million $ 155,136
Oct 16, 2023 $ 0.00417
+0.97%
$ 4.17 million $ 47,110
Oct 15, 2023 $ 0.00413
+2.12%
$ 4.13 million $ 66,614
Oct 14, 2023 $ 0.00407
-0.23%
$ 4.07 million $ 47,113
Oct 13, 2023 $ 0.00407
+3.56%
$ 4.07 million $ 115,041
Oct 12, 2023 $ 0.0039
+13.29%
$ 3.9 million $ 115,258
Oct 11, 2023 $ 0.00344
-12.92%
$ 3.44 million $ 97,541
Oct 10, 2023 $ 0.00396
+3.58%
$ 3.96 million $ 109,168
Oct 9, 2023 $ 0.004
-6.69%
$ 4 million $ 47,946
Oct 8, 2023 $ 0.00428
-2.36%
$ 4.28 million $ 132,428
Oct 7, 2023 $ 0.00439
-2.59%
$ 4.39 million $ 105,258
Oct 6, 2023 $ 0.00451
-19.51%
$ 4.51 million $ 94,580
Oct 5, 2023 $ 0.00555
+0.10%
$ 5.55 million $ 160,082
Oct 4, 2023 $ 0.00554
+19.39%
$ 5.54 million $ 127,318
Oct 3, 2023 $ 0.00465
-8.97%
$ 4.65 million $ 131,397
Oct 2, 2023 $ 0.0051
-7.06%
$ 5.1 million $ 114,938
Oct 1, 2023 $ 0.00549
-9.14%
$ 5.49 million $ 129,287
Sep 30, 2023 $ 0.00604
-3.07%
$ 6.04 million $ 62,776
Sep 29, 2023 $ 0.00624
-6.50%
$ 6.24 million $ 219,977
Sep 28, 2023 $ 0.00667
-9.38%
$ 6.67 million $ 234,016
Sep 27, 2023 $ 0.00736
+0.73%
$ 7.36 million $ 209,023
Sep 26, 2023 $ 0.00731
-2.55%
$ 7.31 million $ 153,440
Sep 25, 2023 $ 0.0075
-2.42%
$ 7.5 million $ 204,040
Sep 24, 2023 $ 0.00768
-4.47%
$ 7.68 million $ 169,534
Sep 23, 2023 $ 0.00804
-2.72%
$ 8.04 million $ 132,972
Sep 22, 2023 $ 0.00827
-1.66%
$ 8.27 million $ 271,065
Sep 21, 2023 $ 0.0084
-1.24%
$ 8.4 million $ 234,275