Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $0.0604
-0.63%
$60.43 million $3.9 million
Mar 12, 2024 $0.0608
-1.63%
$60.77 million $3.99 million
Mar 11, 2024 $0.0621
-5.96%
$62.14 million $3.75 million
Mar 10, 2024 $0.0662
-0.28%
$66.22 million $4.41 million
Mar 9, 2024 $0.0663
-10.71%
$66.32 million $5.9 million
Mar 8, 2024 $0.0742
+27.88%
$74.24 million $6.68 million
Mar 7, 2024 $0.0578
+42.66%
$57.8 million $5.29 million
Mar 6, 2024 $0.0407
+31.03%
$40.65 million $4.02 million
Mar 5, 2024 $0.0311
-6.29%
$31.07 million $2.81 million
Mar 4, 2024 $0.0332
-13.62%
$33.17 million $2.91 million
Mar 3, 2024 $0.0384
+29.54%
$38.4 million $3.57 million
Mar 2, 2024 $0.0298
+19.53%
$29.79 million $2.79 million
Mar 1, 2024 $0.0249
-0.96%
$24.89 million $2.77 million
Feb 29, 2024 $0.0251
-4.47%
$25.11 million $2.52 million
Feb 28, 2024 $0.0263
-7.07%
$26.26 million $2.53 million
Feb 27, 2024 $0.0283
-7.42%
$28.26 million $2.76 million
Feb 26, 2024 $0.0303
+3.65%
$30.25 million $2.6 million
Feb 25, 2024 $0.0292
-6.24%
$29.23 million $2.53 million
Feb 24, 2024 $0.0311
-0.22%
$31.13 million $2.34 million
Feb 23, 2024 $0.0311
-1.73%
$31.14 million $3.88 million
Feb 22, 2024 $0.0316
-9.73%
$31.59 million $3.34 million
Feb 21, 2024 $0.0354
+5.03%
$35.35 million $1.77 million
Feb 20, 2024 $0.0336
+8.50%
$33.62 million $2.46 million
Feb 19, 2024 $0.031
-1.73%
$31 million $2.74 million
Feb 18, 2024 $0.0317
+5.86%
$31.68 million $2.71 million
Feb 17, 2024 $0.0304
+28.06%
$30.37 million $1.38 million
Feb 16, 2024 $0.0239
+8.30%
$23.91 million $1.71 million
Feb 15, 2024 $0.022
+21.35%
$22.02 million $792,568
Feb 14, 2024 $0.0178
-4.04%
$17.76 million $790,902
Feb 13, 2024 $0.0185
-4.45%
$18.51 million $717,367
Feb 12, 2024 $0.0193
+6.75%
$19.29 million $723,159
Feb 11, 2024 $0.0173
-3.32%
$17.28 million $261,428
Feb 10, 2024 $0.0179
+2.82%
$17.87 million $502,921
Feb 9, 2024 $0.0178
-9.47%
$17.85 million $902,523
Feb 8, 2024 $0.0197
+7.77%
$19.71 million $676,129
Feb 7, 2024 $0.0183
-5.18%
$18.29 million $611,495
Feb 6, 2024 $0.0194
+15.02%
$19.42 million $707,661
Feb 5, 2024 $0.0171
+22.51%
$17.1 million $637,729
Feb 4, 2024 $0.0139
-3.24%
$13.94 million $559,532
Feb 3, 2024 $0.0145
-5.03%
$14.5 million $522,988
Feb 2, 2024 $0.0153
+5.53%
$15.33 million $758,098
Feb 1, 2024 $0.0145
+5.58%
$14.54 million $735,822
Jan 31, 2024 $0.0138
-7.31%
$13.77 million $602,307
Jan 30, 2024 $0.0148
+7.19%
$14.81 million $563,773
Jan 29, 2024 $0.0138
+36.71%
$13.79 million $473,365
Jan 28, 2024 $0.0101
-6.31%
$10.09 million $244,393
Jan 27, 2024 $0.0107
+8.27%
$10.7 million $150,929
Jan 26, 2024 $0.00988
+23.08%
$9.88 million $242,082
Jan 25, 2024 $0.00803
+1.98%
$8.03 million $181,476
Jan 24, 2024 $0.00794
-6.71%
$7.94 million $209,755