HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00512
-0.01%
$ 4.72 million $ 505,569
Jan 15, 2026 $ 0.00512
-3.60%
$ 4.71 million $ 505,925
Jan 14, 2026 $ 0.00531
-0.64%
$ 4.89 million $ 520,650
Jan 13, 2026 $ 0.00534
+2.51%
$ 4.92 million $ 490,146
Jan 12, 2026 $ 0.00521
-0.15%
$ 4.8 million $ 737,521
Jan 11, 2026 $ 0.00522
-7.32%
$ 4.81 million $ 622,035
Jan 10, 2026 $ 0.00563
-0.94%
$ 5.19 million $ 609,385
Jan 9, 2026 $ 0.00569
-4.13%
$ 5.24 million $ 592,057
Jan 8, 2026 $ 0.00594
-2.38%
$ 5.48 million $ 641,921
Jan 7, 2026 $ 0.00609
+3.69%
$ 5.6 million $ 490,181
Jan 6, 2026 $ 0.00587
-1.22%
$ 5.41 million $ 539,073
Jan 5, 2026 $ 0.00594
+10.88%
$ 5.47 million $ 468,363
Jan 4, 2026 $ 0.00536
+1.18%
$ 4.93 million $ 417,141
Jan 3, 2026 $ 0.00529
+2.67%
$ 4.88 million $ 424,726
Jan 2, 2026 $ 0.00515
+8.58%
$ 4.75 million $ 564,926
Jan 1, 2026 $ 0.00475
-2.12%
$ 4.37 million $ 504,596
Dec 31, 2025 $ 0.00487
-5.70%
$ 4.46 million $ 454,185
Dec 30, 2025 $ 0.00517
-0.85%
$ 4.76 million $ 1.41 million
Dec 29, 2025 $ 0.00523
+0.37%
$ 4.8 million $ 1.42 million
Dec 28, 2025 $ 0.00522
-0.25%
$ 4.8 million $ 1.36 million
Dec 27, 2025 $ 0.00521
-0.75%
$ 4.81 million $ 1.33 million
Dec 26, 2025 $ 0.00523
-0.30%
$ 4.83 million $ 1.26 million
Dec 25, 2025 $ 0.00528
-0.15%
$ 4.84 million $ 1.27 million
Dec 24, 2025 $ 0.00529
+1.64%
$ 4.87 million $ 1.28 million
Dec 23, 2025 $ 0.00521
-7.24%
$ 4.79 million $ 1.21 million
Dec 22, 2025 $ 0.00562
-0.38%
$ 5.18 million $ 1.17 million
Dec 21, 2025 $ 0.00565
-0.56%
$ 5.2 million $ 1.11 million
Dec 20, 2025 $ 0.00567
+2.84%
$ 5.23 million $ 1.1 million
Dec 19, 2025 $ 0.00552
+0.34%
$ 5.08 million $ 1.11 million
Dec 18, 2025 $ 0.00552
-1.52%
$ 5.07 million $ 1.07 million
Dec 17, 2025 $ 0.00564
-4.24%
$ 5.17 million $ 976,455
Dec 16, 2025 $ 0.00589
-5.55%
$ 5.42 million $ 740,167
Dec 15, 2025 $ 0.00626
-1.59%
$ 5.74 million $ 697,168
Dec 14, 2025 $ 0.00635
-0.68%
$ 5.86 million $ 863,205
Dec 13, 2025 $ 0.0064
-7.89%
$ 5.89 million $ 850,597
Dec 12, 2025 $ 0.00695
-2.77%
$ 6.4 million $ 588,303
Dec 11, 2025 $ 0.00715
-5.18%
$ 6.58 million $ 539,881
Dec 10, 2025 $ 0.00754
-2.76%
$ 6.95 million $ 490,887
Dec 9, 2025 $ 0.00775
+2.34%
$ 7.14 million $ 413,224
Dec 8, 2025 $ 0.00758
+5.53%
$ 6.98 million $ 416,403
Dec 7, 2025 $ 0.00718
+1.99%
$ 6.61 million $ 376,508
Dec 6, 2025 $ 0.00704
+6.26%
$ 6.49 million $ 294,472
Dec 5, 2025 $ 0.00663
-1.08%
$ 6.07 million $ 258,819
Dec 4, 2025 $ 0.0067
-2.11%
$ 6.17 million $ 3.82 million
Dec 3, 2025 $ 0.00684
+14.33%
$ 6.3 million $ 3.78 million
Dec 2, 2025 $ 0.00599
+5.39%
$ 5.51 million $ 3.69 million
Dec 1, 2025 $ 0.00568
-10.32%
$ 5.23 million $ 3.65 million
Nov 30, 2025 $ 0.00632
+0.89%
$ 5.83 million $ 3.58 million
Nov 29, 2025 $ 0.00628
-0.86%
$ 5.77 million $ 3.52 million
Nov 28, 2025 $ 0.00633
-8.93%
$ 5.83 million $ 3.47 million