Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.00161
+1.59%
$1.6 million $146,020
Aug 28, 2026 $0.00158
-1.65%
$1.58 million $184,881
Aug 27, 2026 $0.00161
+14.93%
$1.61 million $191,396
Aug 26, 2026 $0.0014
+7.00%
$1.4 million $156,291
Aug 25, 2026 $0.00131
-1.67%
$1.3 million $180,241
Aug 24, 2026 $0.00133
+1.04%
$1.33 million $163,703
Aug 23, 2026 $0.00132
+2.15%
$1.31 million $197,890
Aug 22, 2026 $0.00129
-2.16%
$1.29 million $208,103
Aug 21, 2026 $0.00132
+5.66%
$1.32 million $213,046
Aug 20, 2026 $0.00125
+0.77%
$1.25 million $197,111
Aug 19, 2026 $0.00124
+8.56%
$1.24 million $221,503
Aug 18, 2026 $0.00114
+1.68%
$1.14 million $198,061
Aug 17, 2026 $0.00112
+1.78%
$1.12 million $177,832
Aug 16, 2026 $0.0011
-4.32%
$1.1 million $214,598
Aug 15, 2026 $0.00115
+0.39%
$1.15 million $204,154
Aug 14, 2026 $0.00115
-1.07%
$1.15 million $247,120
Aug 13, 2026 $0.00116
-0.36%
$1.16 million $230,887
Aug 12, 2026 $0.00116
-0.94%
$1.16 million $252,832
Aug 11, 2026 $0.00117
-2.56%
$1.17 million $228,034
Aug 10, 2026 $0.0012
-1.55%
$1.21 million $213,551
Aug 9, 2026 $0.00123
+0.73%
$1.22 million $258,989
Aug 8, 2026 $0.00122
+1.96%
$1.22 million $240,141
Aug 7, 2026 $0.00119
+8.71%
$1.19 million $213,765
Aug 6, 2026 $0.0011
+0.03%
$1.1 million $259,871
Aug 5, 2026 $0.0011
+0.47%
$1.1 million $216,207
Aug 4, 2026 $0.00109
-4.62%
$1.09 million $224,900
Aug 3, 2026 $0.00115
+1.85%
$1.15 million $242,616
Aug 2, 2026 $0.00112
+2.55%
$1.12 million $227,076
Aug 1, 2026 $0.0011
-1.72%
$1.1 million $210,230
Jul 31, 2026 $0.00112
-3.90%
$1.12 million $233,632
Jul 30, 2026 $0.00116
-0.48%
$1.16 million $213,885
Jul 29, 2026 $0.00117
-1.09%
$1.17 million $218,296
Jul 28, 2026 $0.00118
-2.46%
$1.18 million $222,174
Jul 27, 2026 $0.00121
-7.16%
$1.21 million $205,499
Jul 26, 2026 $0.0013
+2.59%
$1.3 million $267,880
Jul 25, 2026 $0.00127
-0.52%
$1.27 million $274,780
Jul 24, 2026 $0.00128
-1.63%
$1.28 million $263,256
Jul 23, 2026 $0.0013
-1.62%
$1.3 million $267,536
Jul 22, 2026 $0.00132
-2.69%
$1.32 million $248,712
Jul 21, 2026 $0.00136
+0.68%
$1.36 million $254,487
Jul 20, 2026 $0.00135
+2.63%
$1.35 million $270,072
Jul 19, 2026 $0.00131
+0.28%
$1.31 million $259,816
Jul 18, 2026 $0.00131
-1.89%
$1.31 million $245,332
Jul 17, 2026 $0.00133
-0.23%
$1.33 million $256,941
Jul 16, 2026 $0.00134
-4.08%
$1.34 million $258,298
Jul 15, 2026 $0.00139
+1.29%
$1.39 million $277,588
Jul 14, 2026 $0.00138
+4.11%
$1.38 million $309,562
Jul 13, 2026 $0.00132
-0.76%
$1.32 million $328,274
Jul 12, 2026 $0.00133
+2.37%
$1.33 million $304,148
Jul 11, 2026 $0.0013
-1.36%
$1.3 million $314,337