HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00181
-0.21%
$ 1.81 million $ 368,875
Jun 25, 10 AM $ 0.00181
-1.18%
$ 1.81 million $ 369,655
Jun 25, 9 AM $ 0.00183
-0.07%
$ 1.83 million $ 378,081
Jun 25, 8 AM $ 0.00183
-0.47%
$ 1.83 million $ 381,722
Jun 25, 7 AM $ 0.00184
-0.71%
$ 1.84 million $ 378,589
Jun 25, 6 AM $ 0.00185
+1.02%
$ 1.85 million $ 372,457
Jun 25, 5 AM $ 0.00183
-0.72%
$ 1.83 million $ 364,429
Jun 25, 4 AM $ 0.00184
-0.28%
$ 1.84 million $ 362,912
Jun 25, 3 AM $ 0.00185
-0.26%
$ 1.85 million $ 362,550
Jun 25, 2 AM $ 0.00185
-0.01%
$ 1.85 million $ 352,700
Jun 25, 1 AM $ 0.00185
-0.30%
$ 1.85 million $ 352,263
Jun 25, 12 AM $ 0.00186
-0.80%
$ 1.86 million $ 362,394
Jun 24, 11 PM $ 0.00187
+1.30%
$ 1.87 million $ 364,033
Jun 24, 10 PM $ 0.00185
+0.10%
$ 1.85 million $ 362,138
Jun 24, 9 PM $ 0.00185
+0.91%
$ 1.85 million $ 359,390
Jun 24, 8 PM $ 0.00183
+1.99%
$ 1.83 million $ 352,916
Jun 24, 7 PM $ 0.00179
+0.52%
$ 1.79 million $ 343,113
Jun 24, 6 PM $ 0.00178
+1.32%
$ 1.78 million $ 338,449
Jun 24, 5 PM $ 0.00176
-0.73%
$ 1.76 million $ 333,122
Jun 24, 4 PM $ 0.00177
-1.47%
$ 1.77 million $ 329,348
Jun 24, 3 PM $ 0.0018
+0.75%
$ 1.8 million $ 329,893
Jun 24, 2 PM $ 0.00178
-0.25%
$ 1.78 million $ 334,799
Jun 24, 1 PM $ 0.00179
-1.89%
$ 1.79 million $ 341,068
Jun 24, 12 PM $ 0.00182
-0.46%
$ 1.82 million $ 342,845
Jun 24, 11 AM $ 0.00183
+0.44%
$ 1.83 million $ 341,931
Jun 24, 10 AM $ 0.00182
-0.41%
$ 1.82 million $ 340,680
Jun 24, 9 AM $ 0.00183
+0.11%
$ 1.83 million $ 331,836
Jun 24, 8 AM $ 0.00183
+0.53%
$ 1.83 million $ 328,715
Jun 24, 7 AM $ 0.00182
-0.34%
$ 1.82 million $ 337,816
Jun 24, 6 AM $ 0.00183
+0.19%
$ 1.83 million $ 344,569
Jun 24, 5 AM $ 0.00182
+1.44%
$ 1.82 million $ 347,204
Jun 24, 4 AM $ 0.0018
-0.43%
$ 1.8 million $ 351,156
Jun 24, 3 AM $ 0.0018
-0.87%
$ 1.8 million $ 353,454
Jun 24, 2 AM $ 0.00182
-1.21%
$ 1.82 million $ 356,389
Jun 24, 1 AM $ 0.00184
+0.40%
$ 1.84 million $ 359,957
Jun 24, 12 AM $ 0.00184
+0.72%
$ 1.84 million $ 348,347
Jun 23, 11 PM $ 0.00182
+0.09%
$ 1.82 million $ 354,413
Jun 23, 10 PM $ 0.00182
+0.03%
$ 1.82 million $ 365,341
Jun 23, 9 PM $ 0.00182
-0.08%
$ 1.82 million $ 366,674
Jun 23, 8 PM $ 0.00182
+0.16%
$ 1.82 million $ 355,440
Jun 23, 7 PM $ 0.00182
-0.06%
$ 1.82 million $ 354,407
Jun 23, 6 PM $ 0.00182
-0.37%
$ 1.82 million $ 355,872
Jun 23, 5 PM $ 0.00183
-0.09%
$ 1.83 million $ 357,277
Jun 23, 4 PM $ 0.00183
+0.38%
$ 1.83 million $ 356,812
Jun 23, 3 PM $ 0.00182
-1.52%
$ 1.82 million $ 357,791
Jun 23, 2 PM $ 0.00185
-0.04%
$ 1.85 million $ 366,222
Jun 23, 1 PM $ 0.00185
+0.27%
$ 1.85 million $ 375,880
Jun 23, 12 PM $ 0.00184
-0.11%
$ 1.84 million $ 379,491
Jun 23, 11 AM $ 0.00185
+1.04%
$ 1.85 million $ 381,368
Jun 23, 10 AM $ 0.00183
+0.39%
$ 1.83 million $ 381,408