Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $0.00162
-0.71%
$1.62 million $157,531
Oct 16, 8 PM $0.00163
+0.10%
$1.63 million $161,953
Oct 16, 7 PM $0.00163
+0.42%
$1.63 million $159,005
Oct 16, 6 PM $0.00162
-0.98%
$1.62 million $155,530
Oct 16, 5 PM $0.00164
+0.52%
$1.64 million $155,441
Oct 16, 4 PM $0.00163
+0.61%
$1.63 million $155,271
Oct 16, 3 PM $0.00162
-2.27%
$1.62 million $153,398
Oct 16, 2 PM $0.00166
+1.54%
$1.66 million $159,923
Oct 16, 1 PM $0.00163
+0.00%
$1.63 million $160,015
Oct 16, 12 PM $0.00163
-2.30%
$1.63 million $161,604
Oct 16, 11 AM $0.00167
-0.14%
$1.67 million $159,202
Oct 16, 10 AM $0.00167
+1.30%
$1.67 million $157,049
Oct 16, 9 AM $0.00165
-0.43%
$1.65 million $156,323
Oct 16, 8 AM $0.00166
+0.12%
$1.66 million $157,198
Oct 16, 7 AM $0.00166
+0.27%
$1.66 million $162,958
Oct 16, 6 AM $0.00165
+0.18%
$1.65 million $169,664
Oct 16, 5 AM $0.00165
-0.37%
$1.65 million $169,437
Oct 16, 4 AM $0.00166
+0.78%
$1.66 million $169,472
Oct 16, 3 AM $0.00164
+0.07%
$1.64 million $157,737
Oct 16, 2 AM $0.00164
+0.17%
$1.64 million $153,674
Oct 16, 1 AM $0.00164
-0.25%
$1.64 million $152,242
Oct 16, 12 AM $0.00164
+0.19%
$1.64 million $153,481
Oct 15, 11 PM $0.00164
-0.31%
$1.64 million $154,695
Oct 15, 10 PM $0.00165
-0.16%
$1.65 million $154,610
Oct 15, 9 PM $0.00165
+0.15%
$1.65 million $154,729
Oct 15, 8 PM $0.00165
+0.17%
$1.65 million $159,423
Oct 15, 7 PM $0.00164
+0.53%
$1.64 million $158,370
Oct 15, 6 PM $0.00163
-2.74%
$1.63 million $155,787
Oct 15, 5 PM $0.00168
-1.69%
$1.68 million $151,792
Oct 15, 4 PM $0.00172
+0.20%
$1.72 million $148,095
Oct 15, 3 PM $0.00172
+1.61%
$1.72 million $147,942
Oct 15, 2 PM $0.00169
+2.88%
$1.69 million $139,458
Oct 15, 1 PM $0.00164
+2.17%
$1.64 million $139,769
Oct 15, 12 PM $0.00161
-0.33%
$1.61 million $137,866
Oct 15, 11 AM $0.00161
+0.32%
$1.61 million $139,027
Oct 15, 10 AM $0.00161
-0.26%
$1.61 million $141,860
Oct 15, 9 AM $0.00161
-0.01%
$1.61 million $152,174
Oct 15, 8 AM $0.00161
+0.02%
$1.61 million $162,696
Oct 15, 7 AM $0.00161
+0.70%
$1.61 million $157,588
Oct 15, 6 AM $0.0016
-0.01%
$1.6 million $150,566
Oct 15, 5 AM $0.0016
-2.19%
$1.6 million $150,618
Oct 15, 4 AM $0.00164
+1.94%
$1.64 million $148,080
Oct 15, 3 AM $0.0016
-0.47%
$1.6 million $143,173
Oct 15, 2 AM $0.00161
-1.55%
$1.61 million $147,254
Oct 15, 1 AM $0.00164
-0.33%
$1.64 million $160,155
Oct 15, 12 AM $0.00164
+0.06%
$1.64 million $163,510
Oct 14, 11 PM $0.00164
+0.13%
$1.64 million $164,176
Oct 14, 10 PM $0.00164
-0.51%
$1.64 million $165,929
Oct 14, 9 PM $0.00165
+0.86%
$1.65 million $165,933
Oct 14, 8 PM $0.00164
-0.28%
$1.64 million $155,852