HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.00117
+0.15%
$ 1.17 million $ 235,167
Aug 12, 5 PM $ 0.00117
+0.01%
$ 1.17 million $ 233,350
Aug 12, 4 PM $ 0.00117
-0.10%
$ 1.17 million $ 233,396
Aug 12, 3 PM $ 0.00117
-0.01%
$ 1.17 million $ 233,817
Aug 12, 2 PM $ 0.00117
-0.75%
$ 1.17 million $ 235,158
Aug 12, 1 PM $ 0.00118
-0.29%
$ 1.18 million $ 239,309
Aug 12, 12 PM $ 0.00118
+0.13%
$ 1.18 million $ 238,002
Aug 12, 11 AM $ 0.00118
-0.02%
$ 1.18 million $ 235,943
Aug 12, 10 AM $ 0.00118
-0.02%
$ 1.18 million $ 236,543
Aug 12, 9 AM $ 0.00118
+0.28%
$ 1.18 million $ 237,979
Aug 12, 8 AM $ 0.00118
+0.36%
$ 1.18 million $ 239,732
Aug 12, 7 AM $ 0.00117
-0.18%
$ 1.17 million $ 239,133
Aug 12, 6 AM $ 0.00117
-0.21%
$ 1.17 million $ 239,252
Aug 12, 5 AM $ 0.00117
+0.12%
$ 1.17 million $ 239,393
Aug 12, 4 AM $ 0.00117
-0.11%
$ 1.17 million $ 240,314
Aug 12, 3 AM $ 0.00117
-0.06%
$ 1.17 million $ 241,074
Aug 12, 2 AM $ 0.00118
+0.06%
$ 1.18 million $ 241,297
Aug 12, 1 AM $ 0.00117
+0.01%
$ 1.17 million $ 241,211
Aug 12, 12 AM $ 0.00117
+0.06%
$ 1.17 million $ 236,326
Aug 11, 11 PM $ 0.00117
+0.04%
$ 1.17 million $ 228,034
Aug 11, 10 PM $ 0.00117
+0.08%
$ 1.17 million $ 221,300
Aug 11, 9 PM $ 0.00117
+0.40%
$ 1.17 million $ 222,089
Aug 11, 8 PM $ 0.00117
+0.74%
$ 1.17 million $ 229,867
Aug 11, 7 PM $ 0.00116
+0.18%
$ 1.16 million $ 236,742
Aug 11, 6 PM $ 0.00116
-0.09%
$ 1.16 million $ 234,782
Aug 11, 5 PM $ 0.00116
+0.08%
$ 1.16 million $ 233,450
Aug 11, 4 PM $ 0.00116
+0.01%
$ 1.16 million $ 233,348
Aug 11, 3 PM $ 0.00116
-0.50%
$ 1.16 million $ 232,737
Aug 11, 2 PM $ 0.00116
-0.72%
$ 1.16 million $ 231,509
Aug 11, 1 PM $ 0.00117
+0.04%
$ 1.17 million $ 227,933
Aug 11, 12 PM $ 0.00117
-2.48%
$ 1.17 million $ 225,491
Aug 11, 11 AM $ 0.0012
-0.13%
$ 1.2 million $ 221,799
Aug 11, 10 AM $ 0.0012
+0.13%
$ 1.2 million $ 220,153
Aug 11, 9 AM $ 0.0012
-0.13%
$ 1.2 million $ 218,615
Aug 11, 8 AM $ 0.0012
+0.25%
$ 1.2 million $ 216,397
Aug 11, 7 AM $ 0.0012
-0.09%
$ 1.2 million $ 213,843
Aug 11, 6 AM $ 0.0012
-0.32%
$ 1.2 million $ 212,356
Aug 11, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 214,889
Aug 11, 4 AM $ 0.0012
-0.34%
$ 1.2 million $ 215,705
Aug 11, 3 AM $ 0.00121
-0.01%
$ 1.21 million $ 215,039
Aug 11, 2 AM $ 0.00121
+0.18%
$ 1.21 million $ 214,283
Aug 11, 1 AM $ 0.00121
+0.01%
$ 1.21 million $ 213,617
Aug 11, 12 AM $ 0.00121
+0.20%
$ 1.21 million $ 213,062
Aug 10, 11 PM $ 0.0012
-0.20%
$ 1.2 million $ 213,551
Aug 10, 10 PM $ 0.00121
-0.13%
$ 1.21 million $ 221,344
Aug 10, 9 PM $ 0.00121
-0.07%
$ 1.21 million $ 232,068
Aug 10, 8 PM $ 0.00121
+0.17%
$ 1.21 million $ 229,247
Aug 10, 7 PM $ 0.00121
+0.28%
$ 1.21 million $ 233,223
Aug 10, 6 PM $ 0.0012
-0.82%
$ 1.2 million $ 236,530
Aug 10, 5 PM $ 0.00121
-0.25%
$ 1.21 million $ 235,988