Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 PM $0.00158
-0.06%
$1.58 million $162,858
10:46 PM $0.00158
+0.05%
$1.58 million $162,726
10:45 PM $0.00158
+0.01%
$1.58 million $162,581
10:44 PM $0.00158
+0.00%
$1.58 million $162,449
10:43 PM $0.00158
+0.01%
$1.58 million $162,315
10:42 PM $0.00158
+0.07%
$1.58 million $162,176
10:41 PM $0.00158
-0.02%
$1.58 million $162,041
10:40 PM $0.00158
+0.10%
$1.58 million $161,924
10:39 PM $0.00158
-0.08%
$1.58 million $161,737
10:38 PM $0.00158
-0.01%
$1.58 million $161,520
10:37 PM $0.00158
+0.04%
$1.58 million $161,303
10:36 PM $0.00158
+0.03%
$1.58 million $161,099
10:35 PM $0.00158
-0.01%
$1.58 million $160,844
10:34 PM $0.00158
+0.07%
$1.58 million $160,620
10:33 PM $0.00157
-0.06%
$1.58 million $160,486
10:32 PM $0.00158
+0.04%
$1.58 million $160,404
10:31 PM $0.00157
+0.01%
$1.58 million $160,151
10:30 PM $0.00157
-0.08%
$1.58 million $160,042
10:29 PM $0.00158
+0.11%
$1.58 million $159,828
10:28 PM $0.00157
-0.11%
$1.58 million $159,631
10:27 PM $0.00158
+0.01%
$1.58 million $159,488
10:26 PM $0.00158
+0.07%
$1.58 million $159,297
10:25 PM $0.00158
+0.01%
$1.58 million $159,191
10:24 PM $0.00157
-0.01%
$1.57 million $159,011
10:23 PM $0.00158
-0.06%
$1.57 million $158,881
10:22 PM $0.00158
-0.01%
$1.57 million $158,720
10:21 PM $0.00158
+0.11%
$1.57 million $158,620
10:20 PM $0.00157
+0.01%
$1.57 million $158,449
10:19 PM $0.00157
+0.00%
$1.57 million $158,370
10:18 PM $0.00157
+0.03%
$1.57 million $158,248
10:17 PM $0.00157
+0.01%
$1.57 million $158,192
10:16 PM $0.00157
-0.02%
$1.57 million $158,145
10:15 PM $0.00157
+0.01%
$1.57 million $157,997
10:14 PM $0.00157
+0.08%
$1.57 million $157,863
10:13 PM $0.00157
-0.11%
$1.57 million $157,555
10:12 PM $0.00157
+0.15%
$1.57 million $157,261
10:11 PM $0.00157
+0.01%
$1.57 million $157,009
10:10 PM $0.00157
+0.03%
$1.57 million $156,658
10:09 PM $0.00157
-0.19%
$1.57 million $156,475
10:08 PM $0.00157
+0.13%
$1.57 million $156,437
10:07 PM $0.00157
+0.06%
$1.57 million $156,333
10:06 PM $0.00157
-0.11%
$1.57 million $156,289
10:05 PM $0.00157
+0.06%
$1.57 million $156,220
10:04 PM $0.00157
-0.12%
$1.57 million $156,191
10:03 PM $0.00157
+0.16%
$1.57 million $156,137
10:02 PM $0.00157
+0.14%
$1.57 million $156,077
10:01 PM $0.00157
+0.67%
$1.57 million $156,018
10:00 PM $0.00156
+0.37%
$1.57 million $155,924
9:59 PM $0.00155
+0.00%
$1.55 million $155,796
9:58 PM $0.00155
+0.03%
$1.55 million $155,529