HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00242
-0.01%
$ 2.23 million $ 350,524
7:55 PM $ 0.00242
+0.00%
$ 2.23 million $ 350,143
7:54 PM $ 0.00242
-0.04%
$ 2.23 million $ 349,595
7:53 PM $ 0.00242
+0.00%
$ 2.23 million $ 349,194
7:52 PM $ 0.00242
+0.00%
$ 2.23 million $ 348,496
7:51 PM $ 0.00242
+0.00%
$ 2.23 million $ 348,496
7:50 PM $ 0.00242
-0.05%
$ 2.23 million $ 348,039
7:49 PM $ 0.00242
-0.08%
$ 2.23 million $ 347,703
7:48 PM $ 0.00243
+0.00%
$ 2.23 million $ 347,025
7:47 PM $ 0.00243
+0.00%
$ 2.23 million $ 346,386
7:46 PM $ 0.00243
+0.00%
$ 2.23 million $ 346,386
7:45 PM $ 0.00243
+0.00%
$ 2.23 million $ 346,238
7:44 PM $ 0.00243
+0.04%
$ 2.24 million $ 346,459
7:43 PM $ 0.00243
+0.00%
$ 2.24 million $ 345,271
7:42 PM $ 0.00242
-0.01%
$ 2.24 million $ 345,271
7:41 PM $ 0.00242
-0.07%
$ 2.24 million $ 345,007
7:40 PM $ 0.00243
+0.01%
$ 2.24 million $ 344,969
7:39 PM $ 0.00243
+0.00%
$ 2.23 million $ 344,954
7:38 PM $ 0.00243
+0.01%
$ 2.23 million $ 344,954
7:37 PM $ 0.00243
+0.00%
$ 2.23 million $ 345,076
7:36 PM $ 0.00243
+0.01%
$ 2.23 million $ 345,086
7:35 PM $ 0.00243
+0.00%
$ 2.23 million $ 344,693
7:34 PM $ 0.00243
+0.02%
$ 2.23 million $ 344,693
7:33 PM $ 0.00243
+0.00%
$ 2.23 million $ 344,188
7:32 PM $ 0.00243
+0.00%
$ 2.23 million $ 343,734
7:31 PM $ 0.00243
+0.00%
$ 2.23 million $ 343,090
7:30 PM $ 0.00243
-0.02%
$ 2.23 million $ 343,090
7:29 PM $ 0.00243
-0.01%
$ 2.23 million $ 342,742
7:28 PM $ 0.00243
+0.00%
$ 2.23 million $ 341,251
7:27 PM $ 0.00243
+0.01%
$ 2.23 million $ 341,044
7:26 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,432
7:25 PM $ 0.00243
+0.01%
$ 2.23 million $ 340,432
7:24 PM $ 0.00243
+0.02%
$ 2.23 million $ 340,577
7:23 PM $ 0.00243
+0.00%
$ 2.23 million $ 340,343
7:22 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,947
7:21 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,947
7:20 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,672
7:19 PM $ 0.00243
-0.03%
$ 2.23 million $ 339,844
7:18 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,760
7:17 PM $ 0.00243
-0.01%
$ 2.23 million $ 339,760
7:16 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,679
7:15 PM $ 0.00243
-0.01%
$ 2.23 million $ 340,038
7:14 PM $ 0.00243
+0.03%
$ 2.23 million $ 340,038
7:13 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,776
7:12 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,679
7:11 PM $ 0.00243
+0.00%
$ 2.23 million $ 339,585
7:10 PM $ 0.00243
+0.01%
$ 2.23 million $ 339,444
7:09 PM $ 0.00243
-0.01%
$ 2.23 million $ 339,705
7:08 PM $ 0.00243
-0.01%
$ 2.23 million $ 339,705
7:07 PM $ 0.00243
-0.01%
$ 2.23 million $ 339,657