HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0018
-0.02%
$ 1.8 million $ 376,277
1:04 PM $ 0.0018
+0.08%
$ 1.8 million $ 376,277
1:03 PM $ 0.0018
+0.02%
$ 1.8 million $ 376,400
1:02 PM $ 0.0018
-0.04%
$ 1.8 million $ 376,503
1:01 PM $ 0.0018
+0.04%
$ 1.8 million $ 376,651
1:00 PM $ 0.00179
-0.02%
$ 1.8 million $ 376,869
12:59 PM $ 0.0018
-0.04%
$ 1.8 million $ 376,870
12:58 PM $ 0.0018
+0.02%
$ 1.8 million $ 377,064
12:57 PM $ 0.0018
-0.13%
$ 1.8 million $ 377,210
12:56 PM $ 0.0018
-0.04%
$ 1.8 million $ 377,210
12:55 PM $ 0.0018
+0.00%
$ 1.8 million $ 377,313
12:54 PM $ 0.0018
-0.04%
$ 1.8 million $ 377,502
12:53 PM $ 0.0018
+0.00%
$ 1.8 million $ 377,340
12:52 PM $ 0.0018
+0.00%
$ 1.8 million $ 377,401
12:51 PM $ 0.0018
+0.09%
$ 1.8 million $ 377,502
12:50 PM $ 0.0018
-0.02%
$ 1.8 million $ 377,601
12:49 PM $ 0.0018
-0.04%
$ 1.8 million $ 377,720
12:48 PM $ 0.0018
+0.02%
$ 1.8 million $ 377,785
12:47 PM $ 0.0018
-0.04%
$ 1.8 million $ 378,035
12:46 PM $ 0.0018
+0.00%
$ 1.8 million $ 378,161
12:45 PM $ 0.0018
-0.06%
$ 1.8 million $ 378,273
12:44 PM $ 0.0018
-0.02%
$ 1.8 million $ 378,273
12:43 PM $ 0.0018
+0.00%
$ 1.8 million $ 378,327
12:42 PM $ 0.0018
+0.00%
$ 1.8 million $ 378,348
12:41 PM $ 0.0018
+0.00%
$ 1.8 million $ 378,518
12:40 PM $ 0.0018
-0.04%
$ 1.8 million $ 378,826
12:39 PM $ 0.0018
-0.01%
$ 1.8 million $ 379,135
12:38 PM $ 0.0018
-0.04%
$ 1.8 million $ 379,330
12:37 PM $ 0.0018
+0.02%
$ 1.8 million $ 379,535
12:36 PM $ 0.0018
-0.04%
$ 1.8 million $ 379,706
12:35 PM $ 0.0018
-0.06%
$ 1.8 million $ 379,718
12:34 PM $ 0.0018
-0.02%
$ 1.8 million $ 379,718
12:33 PM $ 0.0018
+0.00%
$ 1.8 million $ 379,841
12:32 PM $ 0.0018
+0.02%
$ 1.8 million $ 379,796
12:31 PM $ 0.0018
-0.04%
$ 1.8 million $ 379,805
12:30 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,029
12:29 PM $ 0.0018
-0.03%
$ 1.8 million $ 379,993
12:28 PM $ 0.0018
+0.04%
$ 1.8 million $ 380,258
12:27 PM $ 0.0018
-0.02%
$ 1.8 million $ 380,576
12:26 PM $ 0.0018
+0.02%
$ 1.8 million $ 380,576
12:25 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,668
12:24 PM $ 0.0018
-0.01%
$ 1.8 million $ 380,597
12:23 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,501
12:22 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,398
12:21 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,313
12:20 PM $ 0.0018
-0.02%
$ 1.8 million $ 380,271
12:19 PM $ 0.0018
+0.04%
$ 1.8 million $ 380,271
12:18 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,220
12:17 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,096
12:16 PM $ 0.0018
+0.00%
$ 1.8 million $ 380,051