HyperGPT Historical Data

HGPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00215
+0.05%
$ 1.98 million $ 364,716
Mar 26, 2 PM $ 0.00215
-0.01%
$ 1.98 million $ 364,733
Mar 26, 1 PM $ 0.00215
+0.01%
$ 1.98 million $ 375,732
Mar 26, 12 PM $ 0.00215
+0.06%
$ 1.98 million $ 377,651
Mar 26, 11 AM $ 0.00215
+0.02%
$ 1.98 million $ 373,603
Mar 26, 10 AM $ 0.00215
-0.14%
$ 1.98 million $ 376,518
Mar 26, 9 AM $ 0.00215
-0.01%
$ 1.98 million $ 384,258
Mar 26, 8 AM $ 0.00215
-0.20%
$ 1.98 million $ 410,093
Mar 26, 7 AM $ 0.00215
-0.02%
$ 1.98 million $ 428,025
Mar 26, 6 AM $ 0.00215
+0.04%
$ 1.98 million $ 405,814
Mar 26, 5 AM $ 0.00215
+0.55%
$ 1.98 million $ 376,040
Mar 26, 4 AM $ 0.00215
-0.11%
$ 1.98 million $ 362,696
Mar 26, 3 AM $ 0.00215
-0.02%
$ 1.98 million $ 350,465
Mar 26, 2 AM $ 0.00215
-0.23%
$ 1.98 million $ 346,512
Mar 26, 1 AM $ 0.00216
+0.16%
$ 1.99 million $ 356,763
Mar 26, 12 AM $ 0.00215
+1.10%
$ 1.98 million $ 359,586
Mar 25, 11 PM $ 0.00213
+0.46%
$ 1.96 million $ 372,069
Mar 25, 10 PM $ 0.00212
-0.49%
$ 1.95 million $ 364,761
Mar 25, 9 PM $ 0.00213
+0.21%
$ 1.96 million $ 358,070
Mar 25, 8 PM $ 0.00213
-0.08%
$ 1.96 million $ 343,489
Mar 25, 7 PM $ 0.00213
-0.14%
$ 1.96 million $ 344,562
Mar 25, 6 PM $ 0.00213
+0.00%
$ 1.96 million $ 351,389
Mar 25, 5 PM $ 0.00213
+0.32%
$ 1.96 million $ 361,920
Mar 25, 4 PM $ 0.00213
+0.00%
$ 1.96 million $ 378,411
Mar 25, 3 PM $ 0.00213
-0.18%
$ 1.96 million $ 394,890
Mar 25, 2 PM $ 0.00213
+0.01%
$ 1.96 million $ 404,413
Mar 25, 1 PM $ 0.00213
+0.10%
$ 1.96 million $ 395,088
Mar 25, 12 PM $ 0.00213
+0.39%
$ 1.96 million $ 393,697
Mar 25, 11 AM $ 0.00212
+0.53%
$ 1.95 million $ 397,834
Mar 25, 10 AM $ 0.00211
+0.99%
$ 1.94 million $ 395,530
Mar 25, 9 AM $ 0.00209
-0.19%
$ 1.92 million $ 386,691
Mar 25, 8 AM $ 0.00209
-0.03%
$ 1.93 million $ 363,220
Mar 25, 7 AM $ 0.00209
+0.01%
$ 1.93 million $ 344,102
Mar 25, 6 AM $ 0.00209
+0.25%
$ 1.93 million $ 341,970
Mar 25, 5 AM $ 0.00208
+0.08%
$ 1.92 million $ 347,631
Mar 25, 4 AM $ 0.00208
-0.12%
$ 1.92 million $ 356,753
Mar 25, 3 AM $ 0.00209
+0.03%
$ 1.92 million $ 369,588
Mar 25, 2 AM $ 0.00208
+0.08%
$ 1.92 million $ 380,560
Mar 25, 1 AM $ 0.00208
-0.04%
$ 1.92 million $ 380,008
Mar 25, 12 AM $ 0.00208
-0.15%
$ 1.92 million $ 386,051
Mar 24, 11 PM $ 0.00209
-1.45%
$ 1.92 million $ 375,599
Mar 24, 10 PM $ 0.00212
+0.18%
$ 1.95 million $ 367,703
Mar 24, 9 PM $ 0.00211
-1.29%
$ 1.95 million $ 360,857
Mar 24, 8 PM $ 0.00214
-0.18%
$ 1.97 million $ 360,111
Mar 24, 7 PM $ 0.00215
-0.19%
$ 1.98 million $ 356,402
Mar 24, 6 PM $ 0.00215
-0.21%
$ 1.98 million $ 350,887
Mar 24, 5 PM $ 0.00215
-0.24%
$ 1.98 million $ 341,063
Mar 24, 4 PM $ 0.00216
-0.41%
$ 1.99 million $ 325,535
Mar 24, 3 PM $ 0.00217
+0.17%
$ 2 million $ 318,814
Mar 24, 2 PM $ 0.00216
-0.52%
$ 1.99 million $ 327,054