Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.00137
+0.27%
$1.37 million $274,574
Jul 16, 1 PM $0.00136
+0.99%
$1.36 million $280,516
Jul 16, 12 PM $0.00135
-0.79%
$1.35 million $280,498
Jul 16, 11 AM $0.00136
-0.17%
$1.36 million $283,085
Jul 16, 10 AM $0.00136
+2.20%
$1.36 million $283,570
Jul 16, 9 AM $0.00133
-0.14%
$1.33 million $284,810
Jul 16, 8 AM $0.00134
-0.71%
$1.34 million $286,436
Jul 16, 7 AM $0.00135
-1.77%
$1.35 million $287,224
Jul 16, 6 AM $0.00137
-0.22%
$1.37 million $277,105
Jul 16, 5 AM $0.00137
+0.05%
$1.37 million $274,265
Jul 16, 4 AM $0.00137
-0.11%
$1.37 million $269,234
Jul 16, 3 AM $0.00137
-1.12%
$1.37 million $266,200
Jul 16, 2 AM $0.00139
-0.39%
$1.39 million $269,609
Jul 16, 1 AM $0.00139
+0.18%
$1.39 million $271,466
Jul 16, 12 AM $0.00139
-0.12%
$1.39 million $274,411
Jul 15, 11 PM $0.00139
-0.04%
$1.39 million $277,588
Jul 15, 10 PM $0.00139
+0.02%
$1.39 million $279,967
Jul 15, 9 PM $0.00139
-0.92%
$1.39 million $283,200
Jul 15, 8 PM $0.00141
+0.02%
$1.41 million $287,224
Jul 15, 7 PM $0.00141
-0.10%
$1.41 million $288,789
Jul 15, 6 PM $0.00141
+0.09%
$1.41 million $282,385
Jul 15, 5 PM $0.00141
+0.44%
$1.41 million $278,621
Jul 15, 4 PM $0.0014
-0.87%
$1.4 million $281,933
Jul 15, 3 PM $0.00141
+0.42%
$1.41 million $286,270
Jul 15, 2 PM $0.00141
+0.09%
$1.41 million $290,660
Jul 15, 1 PM $0.00141
+0.07%
$1.41 million $287,665
Jul 15, 12 PM $0.0014
+1.22%
$1.4 million $292,727
Jul 15, 11 AM $0.00139
+0.83%
$1.39 million $293,082
Jul 15, 10 AM $0.00138
-0.47%
$1.38 million $293,661
Jul 15, 9 AM $0.00138
+0.15%
$1.38 million $291,678
Jul 15, 8 AM $0.00138
+0.29%
$1.38 million $290,278
Jul 15, 7 AM $0.00138
-0.16%
$1.38 million $293,063
Jul 15, 6 AM $0.00138
-0.08%
$1.38 million $298,843
Jul 15, 5 AM $0.00138
+0.24%
$1.38 million $300,876
Jul 15, 4 AM $0.00138
-0.09%
$1.38 million $305,378
Jul 15, 3 AM $0.00138
+0.48%
$1.38 million $310,050
Jul 15, 2 AM $0.00137
-0.37%
$1.37 million $312,957
Jul 15, 1 AM $0.00138
-0.15%
$1.38 million $313,240
Jul 15, 12 AM $0.00138
+0.24%
$1.38 million $310,561
Jul 14, 11 PM $0.00138
+0.11%
$1.38 million $309,562
Jul 14, 10 PM $0.00137
+0.41%
$1.37 million $310,759
Jul 14, 9 PM $0.00137
-0.14%
$1.37 million $310,728
Jul 14, 8 PM $0.00137
+0.11%
$1.37 million $317,551
Jul 14, 7 PM $0.00137
-0.04%
$1.37 million $308,347
Jul 14, 6 PM $0.00137
+0.15%
$1.37 million $312,317
Jul 14, 5 PM $0.00137
-0.04%
$1.37 million $317,795
Jul 14, 4 PM $0.00137
-0.57%
$1.37 million $318,927
Jul 14, 3 PM $0.00137
+0.00%
$1.37 million $327,391
Jul 14, 2 PM $0.00137
+0.55%
$1.37 million $328,703
Jul 14, 1 PM $0.00137
+1.49%
$1.37 million $329,213