HyperGPT Historical Data

HGPT Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00265
-0.25%
$ 2.65 million $ 489,622
May 12, 3 PM $ 0.00266
-4.23%
$ 2.66 million $ 494,669
May 12, 2 PM $ 0.00278
+0.93%
$ 2.78 million $ 454,502
May 12, 1 PM $ 0.00276
-0.17%
$ 2.76 million $ 432,004
May 12, 12 PM $ 0.00276
-0.29%
$ 2.76 million $ 430,036
May 12, 11 AM $ 0.00277
-0.12%
$ 2.77 million $ 421,060
May 12, 10 AM $ 0.00277
+0.18%
$ 2.77 million $ 424,713
May 12, 9 AM $ 0.00277
-0.91%
$ 2.77 million $ 437,320
May 12, 8 AM $ 0.00279
-0.31%
$ 2.79 million $ 450,336
May 12, 7 AM $ 0.0028
+0.07%
$ 2.8 million $ 478,089
May 12, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 497,339
May 12, 5 AM $ 0.0028
+0.03%
$ 2.8 million $ 498,455
May 12, 4 AM $ 0.0028
+0.04%
$ 2.8 million $ 497,772
May 12, 3 AM $ 0.0028
-0.84%
$ 2.8 million $ 422,523
May 12, 2 AM $ 0.00282
-0.09%
$ 2.82 million $ 409,700
May 12, 1 AM $ 0.00282
+0.17%
$ 2.82 million $ 410,189
May 12, 12 AM $ 0.00282
-1.31%
$ 2.82 million $ 411,175
May 11, 11 PM $ 0.00286
+0.05%
$ 2.86 million $ 409,677
May 11, 10 PM $ 0.00286
+0.18%
$ 2.86 million $ 405,509
May 11, 9 PM $ 0.00285
+0.14%
$ 2.85 million $ 405,250
May 11, 8 PM $ 0.00285
+4.03%
$ 2.85 million $ 405,572
May 11, 7 PM $ 0.00274
+7.58%
$ 2.74 million $ 373,284
May 11, 6 PM $ 0.00254
+5.51%
$ 2.54 million $ 361,206
May 11, 5 PM $ 0.00241
+0.52%
$ 2.41 million $ 366,632
May 11, 4 PM $ 0.0024
+0.66%
$ 2.4 million $ 374,955
May 11, 3 PM $ 0.00238
+0.05%
$ 2.38 million $ 367,364
May 11, 2 PM $ 0.00238
+0.14%
$ 2.38 million $ 373,816
May 11, 1 PM $ 0.00238
-0.11%
$ 2.38 million $ 374,541
May 11, 12 PM $ 0.00238
+0.42%
$ 2.38 million $ 362,955
May 11, 11 AM $ 0.00237
+2.63%
$ 2.37 million $ 372,781
May 11, 10 AM $ 0.00231
-0.66%
$ 2.31 million $ 379,210
May 11, 9 AM $ 0.00233
-0.26%
$ 2.33 million $ 373,515
May 11, 8 AM $ 0.00233
-0.88%
$ 2.33 million $ 366,326
May 11, 7 AM $ 0.00235
+0.13%
$ 2.35 million $ 355,917
May 11, 6 AM $ 0.00235
-1.57%
$ 2.35 million $ 338,020
May 11, 5 AM $ 0.00239
-0.80%
$ 2.39 million $ 328,870
May 11, 4 AM $ 0.00241
-0.13%
$ 2.41 million $ 324,417
May 11, 3 AM $ 0.00241
-0.96%
$ 2.41 million $ 325,965
May 11, 2 AM $ 0.00243
-0.07%
$ 2.43 million $ 334,693
May 11, 1 AM $ 0.00243
+0.01%
$ 2.43 million $ 343,239
May 11, 12 AM $ 0.00243
+0.08%
$ 2.43 million $ 353,587
May 10, 11 PM $ 0.00243
+1.43%
$ 2.43 million $ 354,328
May 10, 10 PM $ 0.00239
-2.11%
$ 2.39 million $ 353,358
May 10, 9 PM $ 0.00245
+0.43%
$ 2.45 million $ 359,949
May 10, 8 PM $ 0.00244
+0.95%
$ 2.44 million $ 379,629
May 10, 7 PM $ 0.00241
+0.16%
$ 2.41 million $ 383,176
May 10, 6 PM $ 0.00241
+0.44%
$ 2.41 million $ 384,945
May 10, 5 PM $ 0.0024
-0.07%
$ 2.4 million $ 377,187
May 10, 4 PM $ 0.0024
-0.05%
$ 2.4 million $ 372,450
May 10, 3 PM $ 0.0024
+0.01%
$ 2.4 million $ 383,640