HyperGPT Historical Data

HGPT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00217
+0.17%
$ 2 million $ 318,814
Mar 24, 2 PM $ 0.00216
-0.52%
$ 1.99 million $ 327,054
Mar 24, 1 PM $ 0.00218
-0.28%
$ 2 million $ 336,508
Mar 24, 12 PM $ 0.00218
+0.01%
$ 2.01 million $ 341,504
Mar 24, 11 AM $ 0.00218
-0.10%
$ 2.01 million $ 347,532
Mar 24, 10 AM $ 0.00218
+0.63%
$ 2.01 million $ 359,723
Mar 24, 9 AM $ 0.00217
-0.08%
$ 2 million $ 356,758
Mar 24, 8 AM $ 0.00217
-0.50%
$ 2 million $ 350,357
Mar 24, 7 AM $ 0.00218
+0.16%
$ 2.01 million $ 347,034
Mar 24, 6 AM $ 0.00218
-0.06%
$ 2.01 million $ 348,690
Mar 24, 5 AM $ 0.00218
-0.03%
$ 2.01 million $ 365,332
Mar 24, 4 AM $ 0.00218
-0.13%
$ 2.01 million $ 371,475
Mar 24, 3 AM $ 0.00218
-0.01%
$ 2.01 million $ 359,360
Mar 24, 2 AM $ 0.00218
+0.00%
$ 2.01 million $ 344,899
Mar 24, 1 AM $ 0.00218
+0.07%
$ 2.01 million $ 350,636
Mar 24, 12 AM $ 0.00218
+0.03%
$ 2.01 million $ 353,574
Mar 23, 11 PM $ 0.00218
-0.09%
$ 2.01 million $ 352,890
Mar 23, 10 PM $ 0.00218
+0.10%
$ 2.01 million $ 360,515
Mar 23, 9 PM $ 0.00218
+0.08%
$ 2.01 million $ 374,447
Mar 23, 8 PM $ 0.00218
+0.09%
$ 2.01 million $ 377,492
Mar 23, 7 PM $ 0.00218
-0.04%
$ 2.01 million $ 380,294
Mar 23, 6 PM $ 0.00218
-0.16%
$ 2.01 million $ 391,962
Mar 23, 5 PM $ 0.00218
+0.04%
$ 2.01 million $ 405,842
Mar 23, 4 PM $ 0.00218
+0.36%
$ 2.01 million $ 416,522
Mar 23, 3 PM $ 0.00218
-0.17%
$ 2.01 million $ 412,470
Mar 23, 2 PM $ 0.00219
-0.10%
$ 2.01 million $ 396,356
Mar 23, 1 PM $ 0.00219
+0.07%
$ 2.02 million $ 386,568
Mar 23, 12 PM $ 0.00219
-0.04%
$ 2.01 million $ 383,589
Mar 23, 11 AM $ 0.00219
-0.07%
$ 2.01 million $ 378,633
Mar 23, 10 AM $ 0.00219
+0.07%
$ 2.02 million $ 367,444
Mar 23, 9 AM $ 0.00219
+0.08%
$ 2.01 million $ 369,620
Mar 23, 8 AM $ 0.00219
+0.16%
$ 2.01 million $ 374,139
Mar 23, 7 AM $ 0.00218
-0.40%
$ 2 million $ 386,460
Mar 23, 6 AM $ 0.00219
+0.01%
$ 2.01 million $ 405,064
Mar 23, 5 AM $ 0.00219
-0.01%
$ 2.01 million $ 397,805
Mar 23, 4 AM $ 0.00219
-0.02%
$ 2.01 million $ 383,576
Mar 23, 3 AM $ 0.00219
+0.01%
$ 2.01 million $ 381,148
Mar 23, 2 AM $ 0.00219
-0.10%
$ 2.01 million $ 386,757
Mar 23, 1 AM $ 0.00219
-0.45%
$ 2.02 million $ 387,809
Mar 23, 12 AM $ 0.0022
-0.05%
$ 2.02 million $ 380,461
Mar 22, 11 PM $ 0.0022
+0.02%
$ 2.03 million $ 386,213
Mar 22, 10 PM $ 0.0022
+0.08%
$ 2.03 million $ 389,801
Mar 22, 9 PM $ 0.0022
-0.01%
$ 2.02 million $ 377,851
Mar 22, 8 PM $ 0.0022
+0.10%
$ 2.03 million $ 374,294
Mar 22, 7 PM $ 0.0022
-0.15%
$ 2.02 million $ 372,139
Mar 22, 6 PM $ 0.0022
-0.09%
$ 2.03 million $ 362,278
Mar 22, 5 PM $ 0.0022
-0.35%
$ 2.03 million $ 369,369
Mar 22, 4 PM $ 0.00221
+0.07%
$ 2.04 million $ 371,651
Mar 22, 3 PM $ 0.00221
-0.03%
$ 2.04 million $ 377,871
Mar 22, 2 PM $ 0.00221
-0.22%
$ 2.04 million $ 388,394