Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.00137
+1.49%
$1.37 million $329,213
Jul 14, 12 PM $0.00135
+2.19%
$1.35 million $325,511
Jul 14, 11 AM $0.00132
+0.55%
$1.32 million $323,938
Jul 14, 10 AM $0.00131
+0.01%
$1.31 million $324,515
Jul 14, 9 AM $0.00131
-0.13%
$1.31 million $326,332
Jul 14, 8 AM $0.00131
+0.01%
$1.31 million $333,184
Jul 14, 7 AM $0.00131
-0.12%
$1.31 million $334,893
Jul 14, 6 AM $0.00131
+0.06%
$1.31 million $336,528
Jul 14, 5 AM $0.00131
+0.16%
$1.31 million $338,135
Jul 14, 4 AM $0.00131
+0.25%
$1.31 million $334,490
Jul 14, 3 AM $0.00131
-0.22%
$1.31 million $328,783
Jul 14, 2 AM $0.00131
+0.07%
$1.31 million $323,620
Jul 14, 1 AM $0.00131
-0.66%
$1.31 million $324,090
Jul 14, 12 AM $0.00132
-0.24%
$1.32 million $326,021
Jul 13, 11 PM $0.00132
+0.38%
$1.32 million $328,274
Jul 13, 10 PM $0.00132
+0.29%
$1.32 million $328,738
Jul 13, 9 PM $0.00131
+0.31%
$1.31 million $328,848
Jul 13, 8 PM $0.00131
-0.52%
$1.31 million $318,411
Jul 13, 7 PM $0.00131
+0.78%
$1.31 million $325,343
Jul 13, 6 PM $0.0013
+0.26%
$1.3 million $324,608
Jul 13, 5 PM $0.0013
-1.07%
$1.3 million $318,698
Jul 13, 4 PM $0.00131
-0.45%
$1.31 million $315,404
Jul 13, 3 PM $0.00132
-0.56%
$1.32 million $306,037
Jul 13, 2 PM $0.00133
+1.16%
$1.33 million $305,814
Jul 13, 1 PM $0.00131
-0.23%
$1.31 million $304,516
Jul 13, 12 PM $0.00131
-0.43%
$1.31 million $305,514
Jul 13, 11 AM $0.00132
-0.24%
$1.32 million $306,151
Jul 13, 10 AM $0.00132
-0.74%
$1.32 million $304,690
Jul 13, 9 AM $0.00133
+0.16%
$1.33 million $304,083
Jul 13, 8 AM $0.00133
+0.44%
$1.33 million $296,788
Jul 13, 7 AM $0.00132
+0.40%
$1.32 million $295,108
Jul 13, 6 AM $0.00132
-0.22%
$1.32 million $296,967
Jul 13, 5 AM $0.00132
+0.46%
$1.32 million $305,206
Jul 13, 4 AM $0.00132
-0.23%
$1.32 million $306,975
Jul 13, 3 AM $0.00132
-0.71%
$1.32 million $307,129
Jul 13, 2 AM $0.00133
+1.11%
$1.33 million $307,999
Jul 13, 1 AM $0.00131
-1.54%
$1.31 million $307,430
Jul 13, 12 AM $0.00133
+0.05%
$1.33 million $306,522
Jul 12, 11 PM $0.00133
+0.19%
$1.33 million $304,148
Jul 12, 10 PM $0.00133
+0.37%
$1.33 million $302,542
Jul 12, 9 PM $0.00132
-0.50%
$1.32 million $306,238
Jul 12, 8 PM $0.00133
-0.02%
$1.33 million $307,245
Jul 12, 7 PM $0.00133
+0.28%
$1.33 million $303,523
Jul 12, 6 PM $0.00133
+0.24%
$1.33 million $302,220
Jul 12, 5 PM $0.00132
-0.38%
$1.32 million $300,593
Jul 12, 4 PM $0.00133
-0.28%
$1.33 million $298,475
Jul 12, 3 PM $0.00133
-0.14%
$1.33 million $302,586
Jul 12, 2 PM $0.00133
+0.42%
$1.33 million $311,386
Jul 12, 1 PM $0.00132
+0.08%
$1.32 million $316,047
Jul 12, 12 PM $0.00132
+0.10%
$1.32 million $318,844