HyperGPT Historical Data

HGPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00487
-0.34%
$ 4.48 million $ 436,878
Jan 21, 4 AM $ 0.00489
-0.01%
$ 4.5 million $ 435,524
Jan 21, 3 AM $ 0.00489
+0.09%
$ 4.5 million $ 429,496
Jan 21, 2 AM $ 0.00488
-0.04%
$ 4.5 million $ 518,196
Jan 21, 1 AM $ 0.00488
-0.21%
$ 4.5 million $ 524,954
Jan 21, 12 AM $ 0.00489
+0.14%
$ 4.51 million $ 524,573
Jan 20, 11 PM $ 0.00489
-0.20%
$ 4.5 million $ 519,172
Jan 20, 10 PM $ 0.0049
-0.46%
$ 4.51 million $ 526,328
Jan 20, 9 PM $ 0.00492
+0.17%
$ 4.53 million $ 531,405
Jan 20, 8 PM $ 0.00491
-0.58%
$ 4.53 million $ 530,850
Jan 20, 7 PM $ 0.00494
-0.15%
$ 4.55 million $ 543,672
Jan 20, 6 PM $ 0.00495
+0.01%
$ 4.56 million $ 543,795
Jan 20, 5 PM $ 0.00495
+0.16%
$ 4.56 million $ 539,056
Jan 20, 4 PM $ 0.00495
+0.93%
$ 4.55 million $ 531,069
Jan 20, 3 PM $ 0.0049
-1.93%
$ 4.51 million $ 517,498
Jan 20, 2 PM $ 0.005
+0.02%
$ 4.6 million $ 514,273
Jan 20, 1 PM $ 0.005
+0.01%
$ 4.6 million $ 513,431
Jan 20, 12 PM $ 0.005
-0.31%
$ 4.6 million $ 494,210
Jan 20, 11 AM $ 0.00501
+0.05%
$ 4.61 million $ 474,130
Jan 20, 10 AM $ 0.00501
+0.38%
$ 4.62 million $ 477,844
Jan 20, 9 AM $ 0.00499
+0.02%
$ 4.6 million $ 504,382
Jan 20, 8 AM $ 0.00499
-0.29%
$ 4.6 million $ 524,038
Jan 20, 7 AM $ 0.00501
-0.18%
$ 4.61 million $ 529,380
Jan 20, 6 AM $ 0.00501
+0.19%
$ 4.62 million $ 541,661
Jan 20, 5 AM $ 0.00501
-1.02%
$ 4.61 million $ 562,503
Jan 20, 4 AM $ 0.00507
+0.26%
$ 4.67 million $ 566,581
Jan 20, 3 AM $ 0.00505
+0.14%
$ 4.65 million $ 564,282
Jan 20, 2 AM $ 0.00505
-0.26%
$ 4.65 million $ 542,719
Jan 20, 1 AM $ 0.00506
+0.34%
$ 4.66 million $ 531,645
Jan 20, 12 AM $ 0.00504
-0.06%
$ 4.65 million $ 529,179
Jan 19, 11 PM $ 0.00505
+0.17%
$ 4.65 million $ 520,834
Jan 19, 10 PM $ 0.00504
-0.43%
$ 4.64 million $ 512,164
Jan 19, 9 PM $ 0.00506
-0.03%
$ 4.67 million $ 516,048
Jan 19, 8 PM $ 0.00506
+0.12%
$ 4.66 million $ 508,782
Jan 19, 7 PM $ 0.00506
+0.78%
$ 4.66 million $ 498,257
Jan 19, 6 PM $ 0.00502
+0.72%
$ 4.62 million $ 499,148
Jan 19, 5 PM $ 0.00498
+0.11%
$ 4.59 million $ 514,196
Jan 19, 4 PM $ 0.00498
-1.42%
$ 4.58 million $ 516,145
Jan 19, 3 PM $ 0.00505
+0.43%
$ 4.65 million $ 512,128
Jan 19, 2 PM $ 0.00502
-0.45%
$ 4.63 million $ 508,521
Jan 19, 1 PM $ 0.00505
-0.29%
$ 4.65 million $ 494,278
Jan 19, 12 PM $ 0.00506
+0.32%
$ 4.66 million $ 492,644
Jan 19, 11 AM $ 0.00505
-0.41%
$ 4.65 million $ 499,672
Jan 19, 10 AM $ 0.00507
-0.44%
$ 4.67 million $ 489,057
Jan 19, 9 AM $ 0.00509
+0.80%
$ 4.68 million $ 455,196
Jan 19, 8 AM $ 0.00505
+0.17%
$ 4.65 million $ 429,276
Jan 19, 7 AM $ 0.00504
+0.29%
$ 4.65 million $ 419,365
Jan 19, 6 AM $ 0.00503
-0.37%
$ 4.63 million $ 405,654
Jan 19, 5 AM $ 0.00505
+0.57%
$ 4.65 million $ 387,152
Jan 19, 4 AM $ 0.00502
-0.38%
$ 4.62 million $ 389,521