HyperGPT Historical Data

HGPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00502
-0.38%
$ 4.62 million $ 389,521
Jan 19, 3 AM $ 0.00504
-0.46%
$ 4.64 million $ 408,839
Jan 19, 2 AM $ 0.00506
+0.06%
$ 4.66 million $ 476,461
Jan 19, 1 AM $ 0.00506
-0.20%
$ 4.66 million $ 482,002
Jan 19, 12 AM $ 0.00507
-0.26%
$ 4.67 million $ 486,286
Jan 18, 11 PM $ 0.00508
-0.22%
$ 4.68 million $ 509,118
Jan 18, 10 PM $ 0.00509
+2.67%
$ 4.69 million $ 504,150
Jan 18, 9 PM $ 0.00496
-0.76%
$ 4.57 million $ 485,564
Jan 18, 8 PM $ 0.005
-0.12%
$ 4.6 million $ 481,410
Jan 18, 7 PM $ 0.005
+0.34%
$ 4.61 million $ 493,973
Jan 18, 6 PM $ 0.00498
-0.44%
$ 4.59 million $ 512,110
Jan 18, 5 PM $ 0.00501
+0.88%
$ 4.61 million $ 510,759
Jan 18, 4 PM $ 0.00498
-0.15%
$ 4.59 million $ 509,474
Jan 18, 3 PM $ 0.00499
-0.33%
$ 4.59 million $ 514,608
Jan 18, 2 PM $ 0.005
-0.05%
$ 4.61 million $ 526,308
Jan 18, 1 PM $ 0.00501
+0.00%
$ 4.62 million $ 542,071
Jan 18, 12 PM $ 0.00501
-0.24%
$ 4.62 million $ 539,073
Jan 18, 11 AM $ 0.00503
+0.13%
$ 4.63 million $ 530,477
Jan 18, 10 AM $ 0.00502
+0.08%
$ 4.62 million $ 530,367
Jan 18, 9 AM $ 0.00502
+0.04%
$ 4.62 million $ 531,664
Jan 18, 8 AM $ 0.00502
+0.52%
$ 4.62 million $ 532,234
Jan 18, 7 AM $ 0.00499
+0.26%
$ 4.58 million $ 532,000
Jan 18, 6 AM $ 0.00498
-0.16%
$ 4.58 million $ 529,306
Jan 18, 5 AM $ 0.00498
-0.69%
$ 4.59 million $ 521,749
Jan 18, 4 AM $ 0.00502
+0.89%
$ 4.62 million $ 507,746
Jan 18, 3 AM $ 0.00497
-0.28%
$ 4.58 million $ 487,285
Jan 18, 2 AM $ 0.00498
-0.32%
$ 4.59 million $ 515,232
Jan 18, 1 AM $ 0.005
+0.40%
$ 4.61 million $ 511,860
Jan 18, 12 AM $ 0.00498
-0.55%
$ 4.58 million $ 506,845
Jan 17, 11 PM $ 0.005
+0.06%
$ 4.6 million $ 486,652
Jan 17, 10 PM $ 0.005
-0.43%
$ 4.61 million $ 486,310
Jan 17, 9 PM $ 0.00502
+0.02%
$ 4.62 million $ 490,359
Jan 17, 8 PM $ 0.00502
-0.11%
$ 4.62 million $ 491,610
Jan 17, 7 PM $ 0.00502
-0.14%
$ 4.62 million $ 484,615
Jan 17, 6 PM $ 0.00503
-0.70%
$ 4.63 million $ 463,516
Jan 17, 5 PM $ 0.00506
+0.43%
$ 4.66 million $ 446,400
Jan 17, 4 PM $ 0.00504
-0.10%
$ 4.64 million $ 433,651
Jan 17, 3 PM $ 0.00505
-0.42%
$ 4.65 million $ 423,543
Jan 17, 2 PM $ 0.00507
+0.51%
$ 4.67 million $ 416,154
Jan 17, 1 PM $ 0.00505
+1.51%
$ 4.65 million $ 405,976
Jan 17, 12 PM $ 0.00497
-0.83%
$ 4.58 million $ 402,094
Jan 17, 11 AM $ 0.00502
-3.07%
$ 4.62 million $ 405,473
Jan 17, 10 AM $ 0.00517
-0.12%
$ 4.77 million $ 405,428
Jan 17, 9 AM $ 0.00518
-0.10%
$ 4.77 million $ 401,332
Jan 17, 8 AM $ 0.00519
+0.14%
$ 4.78 million $ 395,049
Jan 17, 7 AM $ 0.00515
-0.64%
$ 4.75 million $ 392,525
Jan 17, 6 AM $ 0.00518
+1.09%
$ 4.77 million $ 402,433
Jan 17, 5 AM $ 0.00513
-0.06%
$ 4.72 million $ 424,904
Jan 17, 4 AM $ 0.00513
-0.64%
$ 4.73 million $ 432,661
Jan 17, 3 AM $ 0.00517
+0.12%
$ 4.75 million $ 438,762