Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.00132
+0.10%
$1.32 million $318,844
Jul 12, 11 AM $0.00132
+0.04%
$1.32 million $319,362
Jul 12, 10 AM $0.00132
-0.03%
$1.32 million $319,983
Jul 12, 9 AM $0.00132
+0.35%
$1.32 million $318,677
Jul 12, 8 AM $0.00132
+0.34%
$1.32 million $320,137
Jul 12, 7 AM $0.00131
+0.19%
$1.31 million $329,838
Jul 12, 6 AM $0.00131
-0.46%
$1.31 million $327,575
Jul 12, 5 AM $0.00132
-0.07%
$1.32 million $316,401
Jul 12, 4 AM $0.00132
-0.20%
$1.32 million $314,537
Jul 12, 3 AM $0.00132
+0.38%
$1.32 million $314,325
Jul 12, 2 AM $0.00131
+0.34%
$1.31 million $312,584
Jul 12, 1 AM $0.00131
+0.73%
$1.31 million $311,229
Jul 12, 12 AM $0.0013
-0.09%
$1.3 million $312,047
Jul 11, 11 PM $0.0013
-0.66%
$1.3 million $314,337
Jul 11, 10 PM $0.00131
+0.27%
$1.31 million $328,371
Jul 11, 9 PM $0.0013
-0.04%
$1.3 million $330,806
Jul 11, 8 PM $0.0013
+0.14%
$1.3 million $335,045
Jul 11, 7 PM $0.0013
+0.56%
$1.3 million $341,543
Jul 11, 6 PM $0.00129
-0.68%
$1.29 million $346,478
Jul 11, 5 PM $0.0013
+0.15%
$1.3 million $360,742
Jul 11, 4 PM $0.0013
+0.11%
$1.3 million $369,428
Jul 11, 3 PM $0.0013
-0.73%
$1.3 million $366,820
Jul 11, 2 PM $0.00131
-0.10%
$1.31 million $359,819
Jul 11, 1 PM $0.00131
+0.24%
$1.31 million $358,490
Jul 11, 12 PM $0.00131
+0.11%
$1.31 million $355,007
Jul 11, 11 AM $0.00131
+0.27%
$1.31 million $356,384
Jul 11, 10 AM $0.0013
+0.17%
$1.3 million $358,006
Jul 11, 9 AM $0.0013
-0.38%
$1.3 million $360,708
Jul 11, 8 AM $0.0013
+0.14%
$1.3 million $358,670
Jul 11, 7 AM $0.0013
+0.04%
$1.3 million $350,335
Jul 11, 6 AM $0.0013
-0.08%
$1.3 million $349,606
Jul 11, 5 AM $0.0013
-0.94%
$1.3 million $348,430
Jul 11, 4 AM $0.00132
-0.06%
$1.32 million $346,603
Jul 11, 3 AM $0.00132
+0.44%
$1.32 million $347,865
Jul 11, 2 AM $0.00131
-0.07%
$1.31 million $353,876
Jul 11, 1 AM $0.00131
+0.21%
$1.31 million $358,867
Jul 11, 12 AM $0.00131
-0.40%
$1.31 million $360,553
Jul 10, 11 PM $0.00132
+0.31%
$1.32 million $359,473
Jul 10, 10 PM $0.00131
+0.30%
$1.31 million $348,900
Jul 10, 9 PM $0.00131
+0.21%
$1.31 million $345,662
Jul 10, 8 PM $0.00131
-0.09%
$1.31 million $341,412
Jul 10, 7 PM $0.00131
+0.63%
$1.31 million $334,172
Jul 10, 6 PM $0.0013
-0.41%
$1.3 million $328,720
Jul 10, 5 PM $0.00131
-0.38%
$1.31 million $315,779
Jul 10, 4 PM $0.00131
+0.58%
$1.31 million $307,245
Jul 10, 3 PM $0.0013
-0.04%
$1.3 million $306,545
Jul 10, 2 PM $0.0013
-0.85%
$1.3 million $310,796
Jul 10, 1 PM $0.00131
+0.12%
$1.31 million $308,143
Jul 10, 12 PM $0.00131
+0.14%
$1.31 million $307,564
Jul 10, 11 AM $0.00131
-0.37%
$1.31 million $305,117