Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.00226
+1.07%
$2.08 million $340,711
Apr 1, 2026 $0.00224
+3.74%
$2.06 million $352,459
Mar 31, 2026 $0.00216
-2.66%
$1.99 million $330,486
Mar 30, 2026 $0.00222
+8.44%
$2.04 million $356,839
Mar 29, 2026 $0.00204
-3.25%
$1.88 million $417,406
Mar 28, 2026 $0.00211
+2.57%
$1.95 million $238,204
Mar 27, 2026 $0.00206
-0.92%
$1.9 million $275,191
Mar 26, 2026 $0.00208
-2.31%
$1.92 million $360,928
Mar 25, 2026 $0.00213
+2.11%
$1.96 million $372,069
Mar 24, 2026 $0.00209
-4.29%
$1.92 million $375,599
Mar 23, 2026 $0.00218
-0.81%
$2.01 million $352,890
Mar 22, 2026 $0.0022
-2.38%
$2.02 million $386,213
Mar 21, 2026 $0.00225
+0.32%
$2.07 million $329,697
Mar 20, 2026 $0.00225
-2.68%
$2.07 million $378,367
Mar 19, 2026 $0.00231
-2.07%
$2.13 million $335,801
Mar 18, 2026 $0.00236
-12.70%
$2.17 million $401,591
Mar 17, 2026 $0.0027
-2.57%
$2.49 million $383,454
Mar 16, 2026 $0.00277
+2.24%
$2.56 million $413,303
Mar 15, 2026 $0.00271
+1.47%
$2.5 million $354,893
Mar 14, 2026 $0.00267
-1.46%
$2.46 million $344,106
Mar 13, 2026 $0.00271
+0.41%
$2.5 million $364,689
Mar 12, 2026 $0.0027
+1.72%
$2.49 million $306,997
Mar 11, 2026 $0.00266
+0.19%
$2.45 million $279,360
Mar 10, 2026 $0.00265
-0.81%
$2.44 million $281,289
Mar 9, 2026 $0.00267
-1.88%
$2.46 million $374,367
Mar 8, 2026 $0.00272
+3.64%
$2.51 million $343,404
Mar 7, 2026 $0.00263
-4.55%
$2.42 million $342,845
Mar 6, 2026 $0.00275
+15.71%
$2.54 million $407,033
Mar 5, 2026 $0.00238
-3.41%
$2.19 million $355,088
Mar 4, 2026 $0.00246
-4.82%
$2.27 million $433,410
Mar 3, 2026 $0.00259
+1.34%
$2.39 million $412,651
Mar 2, 2026 $0.00256
+1.99%
$2.35 million $435,366
Mar 1, 2026 $0.00251
+13.69%
$2.31 million $393,130
Feb 28, 2026 $0.00221
-1.51%
$2.03 million $413,364
Feb 27, 2026 $0.00224
-1.37%
$2.06 million $483,896
Feb 26, 2026 $0.00227
+0.15%
$2.09 million $391,979
Feb 25, 2026 $0.00227
+2.73%
$2.09 million $444,083
Feb 24, 2026 $0.00221
-3.70%
$2.03 million $422,953
Feb 23, 2026 $0.00229
-3.28%
$2.11 million $464,184
Feb 22, 2026 $0.00237
-0.46%
$2.18 million $428,018
Feb 21, 2026 $0.00238
-0.32%
$2.19 million $476,291
Feb 20, 2026 $0.00239
+0.23%
$2.2 million $447,337
Feb 19, 2026 $0.00238
-3.86%
$2.19 million $465,877
Feb 18, 2026 $0.00248
-2.04%
$2.28 million $468,995
Feb 17, 2026 $0.00253
-0.15%
$2.33 million $395,764
Feb 16, 2026 $0.00253
+1.93%
$2.33 million $458,553
Feb 15, 2026 $0.00249
-0.96%
$2.29 million $500,513
Feb 14, 2026 $0.00251
+0.64%
$2.31 million $471,853
Feb 13, 2026 $0.00249
+1.27%
$2.3 million $451,212
Feb 12, 2026 $0.00246
-0.21%
$2.27 million $501,451