Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.00247
-3.87%
$2.27 million $440,364
Feb 10, 2026 $0.00257
-0.66%
$2.36 million $462,869
Feb 9, 2026 $0.00258
-0.62%
$2.38 million $496,574
Feb 8, 2026 $0.0026
+0.08%
$2.39 million $505,907
Feb 7, 2026 $0.00259
-2.53%
$2.39 million $445,715
Feb 6, 2026 $0.00266
-3.33%
$2.45 million $376,449
Feb 5, 2026 $0.00275
-10.50%
$2.54 million $397,370
Feb 4, 2026 $0.00308
-2.17%
$2.83 million $429,830
Feb 3, 2026 $0.00315
-4.15%
$2.9 million $407,528
Feb 2, 2026 $0.00328
+22.98%
$3.02 million $454,102
Feb 1, 2026 $0.00267
-8.40%
$2.46 million $390,973
Jan 31, 2026 $0.00291
-12.70%
$2.68 million $387,443
Jan 30, 2026 $0.00334
-3.80%
$3.07 million $293,352
Jan 29, 2026 $0.00347
-2.42%
$3.2 million $248,597
Jan 28, 2026 $0.00356
-5.87%
$3.28 million $375,405
Jan 27, 2026 $0.00378
-6.06%
$3.48 million $324,290
Jan 26, 2026 $0.00402
-7.51%
$3.7 million $347,710
Jan 25, 2026 $0.00434
-5.02%
$4 million $383,304
Jan 24, 2026 $0.00457
+2.48%
$4.21 million $412,124
Jan 23, 2026 $0.00445
-3.65%
$4.11 million $504,780
Jan 22, 2026 $0.00462
-1.37%
$4.26 million $422,485
Jan 21, 2026 $0.00469
-4.13%
$4.31 million $460,476
Jan 20, 2026 $0.00489
-3.18%
$4.5 million $519,172
Jan 19, 2026 $0.00505
-0.71%
$4.65 million $520,834
Jan 18, 2026 $0.00508
+1.58%
$4.68 million $509,118
Jan 17, 2026 $0.005
-2.31%
$4.6 million $486,652
Jan 16, 2026 $0.00512
-0.01%
$4.72 million $505,569
Jan 15, 2026 $0.00512
-3.60%
$4.71 million $505,925
Jan 14, 2026 $0.00531
-0.64%
$4.89 million $520,650
Jan 13, 2026 $0.00534
+2.51%
$4.92 million $490,146
Jan 12, 2026 $0.00521
-0.15%
$4.8 million $737,521
Jan 11, 2026 $0.00522
-7.32%
$4.81 million $622,035
Jan 10, 2026 $0.00563
-0.94%
$5.19 million $609,385
Jan 9, 2026 $0.00569
-4.13%
$5.24 million $592,057
Jan 8, 2026 $0.00594
-2.38%
$5.48 million $641,921
Jan 7, 2026 $0.00609
+3.69%
$5.6 million $490,181
Jan 6, 2026 $0.00587
-1.22%
$5.41 million $539,073
Jan 5, 2026 $0.00594
+10.88%
$5.47 million $468,363
Jan 4, 2026 $0.00536
+1.18%
$4.93 million $417,141
Jan 3, 2026 $0.00529
+2.67%
$4.88 million $424,726
Jan 2, 2026 $0.00515
+8.58%
$4.75 million $564,926
Jan 1, 2026 $0.00475
-2.12%
$4.37 million $504,596
Dec 31, 2025 $0.00487
-5.70%
$4.46 million $454,185
Dec 30, 2025 $0.00517
-0.85%
$4.76 million $1.41 million
Dec 29, 2025 $0.00523
+0.37%
$4.8 million $1.42 million
Dec 28, 2025 $0.00522
-0.25%
$4.8 million $1.36 million
Dec 27, 2025 $0.00521
-0.75%
$4.81 million $1.33 million
Dec 26, 2025 $0.00523
-0.30%
$4.83 million $1.26 million
Dec 25, 2025 $0.00528
-0.15%
$4.84 million $1.27 million
Dec 24, 2025 $0.00529
+1.64%
$4.87 million $1.28 million