HyperGPT Historical Data

HGPT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00228
-0.90%
$ 2.1 million $ 355,067
Mar 20, 12 PM $ 0.0023
+0.05%
$ 2.12 million $ 341,518
Mar 20, 11 AM $ 0.0023
-0.01%
$ 2.11 million $ 343,028
Mar 20, 10 AM $ 0.0023
+0.03%
$ 2.11 million $ 339,664
Mar 20, 9 AM $ 0.0023
-0.12%
$ 2.11 million $ 325,353
Mar 20, 8 AM $ 0.0023
+0.05%
$ 2.12 million $ 319,991
Mar 20, 7 AM $ 0.0023
-0.01%
$ 2.12 million $ 340,862
Mar 20, 6 AM $ 0.0023
+0.04%
$ 2.12 million $ 340,260
Mar 20, 5 AM $ 0.0023
-0.16%
$ 2.12 million $ 335,020
Mar 20, 4 AM $ 0.0023
+0.02%
$ 2.12 million $ 334,369
Mar 20, 3 AM $ 0.0023
-0.30%
$ 2.12 million $ 334,011
Mar 20, 2 AM $ 0.00231
+0.01%
$ 2.13 million $ 334,967
Mar 20, 1 AM $ 0.00231
-0.05%
$ 2.13 million $ 335,239
Mar 20, 12 AM $ 0.00231
+0.02%
$ 2.13 million $ 327,129
Mar 19, 11 PM $ 0.00231
+0.02%
$ 2.13 million $ 335,801
Mar 19, 10 PM $ 0.00231
-0.08%
$ 2.12 million $ 336,213
Mar 19, 9 PM $ 0.00231
+0.06%
$ 2.13 million $ 334,295
Mar 19, 8 PM $ 0.00231
-0.55%
$ 2.12 million $ 343,201
Mar 19, 7 PM $ 0.00232
-0.06%
$ 2.14 million $ 349,941
Mar 19, 6 PM $ 0.00232
-0.08%
$ 2.14 million $ 357,326
Mar 19, 5 PM $ 0.00232
+0.17%
$ 2.14 million $ 363,675
Mar 19, 4 PM $ 0.00232
-0.38%
$ 2.14 million $ 369,450
Mar 19, 3 PM $ 0.00233
+0.19%
$ 2.14 million $ 365,578
Mar 19, 2 PM $ 0.00232
+0.05%
$ 2.14 million $ 356,764
Mar 19, 1 PM $ 0.00232
-0.22%
$ 2.14 million $ 348,013
Mar 19, 12 PM $ 0.00233
-1.22%
$ 2.14 million $ 342,980
Mar 19, 11 AM $ 0.00236
-0.39%
$ 2.17 million $ 336,781
Mar 19, 10 AM $ 0.00236
-0.01%
$ 2.18 million $ 359,776
Mar 19, 9 AM $ 0.00236
+1.10%
$ 2.18 million $ 360,665
Mar 19, 8 AM $ 0.00234
+0.52%
$ 2.15 million $ 360,273
Mar 19, 7 AM $ 0.00233
-0.02%
$ 2.14 million $ 347,416
Mar 19, 6 AM $ 0.00233
+0.03%
$ 2.14 million $ 361,991
Mar 19, 5 AM $ 0.00233
-0.54%
$ 2.14 million $ 376,026
Mar 19, 4 AM $ 0.00234
+0.05%
$ 2.16 million $ 383,479
Mar 19, 3 AM $ 0.00234
-0.15%
$ 2.15 million $ 393,749
Mar 19, 2 AM $ 0.00234
-0.71%
$ 2.16 million $ 404,931
Mar 19, 1 AM $ 0.00236
-0.03%
$ 2.17 million $ 408,782
Mar 19, 12 AM $ 0.00236
+0.00%
$ 2.17 million $ 410,015
Mar 18, 11 PM $ 0.00236
+0.07%
$ 2.17 million $ 401,591
Mar 18, 10 PM $ 0.00236
-2.16%
$ 2.17 million $ 404,585
Mar 18, 9 PM $ 0.00241
-0.32%
$ 2.22 million $ 399,788
Mar 18, 8 PM $ 0.00242
-0.72%
$ 2.23 million $ 389,281
Mar 18, 7 PM $ 0.00244
-0.08%
$ 2.24 million $ 381,509
Mar 18, 6 PM $ 0.00244
+0.69%
$ 2.25 million $ 372,904
Mar 18, 5 PM $ 0.00242
-0.15%
$ 2.23 million $ 372,981
Mar 18, 4 PM $ 0.00242
+0.11%
$ 2.23 million $ 375,037
Mar 18, 3 PM $ 0.00241
-0.52%
$ 2.22 million $ 374,804
Mar 18, 2 PM $ 0.00243
+0.35%
$ 2.24 million $ 380,604
Mar 18, 1 PM $ 0.00242
-0.10%
$ 2.23 million $ 386,784
Mar 18, 12 PM $ 0.00242
+0.09%
$ 2.23 million $ 391,440